ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Small Cap Index ETF CAD Hedged

iShares US Small Cap Index ETF CAD Hedged (XSU)

39.73
0.38
(0.97%)
Closed May 31 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.73
Bid
39.62
Ask
39.80
Volume
18,727
39.57 Day's Range 39.85
0.00 52 Week Range 0.00
Previous Close
39.35
Open
39.61
Last Trade
100
@
39.73
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 10.92
(272.06%)
31.99M
INXBInhibrx Biosciences Inc
 15.85
(99.87%)
725.03k
JCSEJE Cleantech Holdings Limited
$ 1.23
(73.24%)
43.01M
MNTSMomentus Inc
$ 0.86
(65.38%)
135.54M
SMFLSmart for Life Inc
$ 5.93
(51.66%)
34.59M
MAXNMaxeon Solar Technologies Ltd
$ 2.0281
(-34.79%)
34.89M
NTNXNutanix Inc
$ 56.35
(-23.11%)
15.36M
SNOASonoma Pharmaceuticals Inc
$ 0.205
(-21.15%)
6.78M
KAVLKaival Brands Innovations Group Inc
$ 1.26
(-20.25%)
205.94k
ONCOOnconetix Inc
$ 0.2368
(-19.70%)
15.96M
HLTHCue Health Inc
$ 0.0724
(32.12%)
583.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.563903
(26.95%)
582.94M
GWAVGreenwave Technology Solutions Inc
$ 0.04175
(-15.49%)
423.93M
CRKNCrown Electrokinetics Corporation
$ 0.113298
(28.75%)
277.58M
VERBVerb Technology Company Inc
$ 0.1572
(-2.48%)
166.17M

Discussion

View Full Feed
lodas lodas 3 minutes ago
and a man with "nothing to say is like an empty pot".........Lodas
COOP
Sleepy$$$ Sleepy$$$ 3 minutes ago
Any insight or chat here on $67million Vic Grover judgement against NSAV? I don’t follow NSAV. Heard about it enough to grab a little hml@. Really don’t know so much. Cheers!
NSAV
Mr Patience Mr Patience 3 minutes ago
Looks like things are brewing. Good business partners to have.
https://x.com/remarkholdings/status/1795962778236166482?s=46&t=DVjiyZ69doTMmEaVdg8BmQ
MARK
Mr Patience Mr Patience 4 minutes ago
Looks like things are brewing. Good business partners to have.
MARK
tm3141 tm3141 6 minutes ago
1c or 2, maybe even gain few cents
FNMA
janice shell janice shell 6 minutes ago
What? This is her exchange with Steyer:

@katyturnbc
: If you cannot work with Republicans, how do you govern?

Steyer: Former Pres. Obama couldn't work with them. We went through 8 years where Republicans refused to do things that would be good for the US because
Zorax Zorax 7 minutes ago
It would do him well if he just concedes he's was very wrong on his comment. And go from there.
elcheepo elcheepo 9 minutes ago
I haven’t been for ‘my month end .. and looking at the performance , I was right again… hot doggity dang ,, sn Mrs lovely smith was my wager at rhoufht ;, lol so funny as I thought she may be an insider, but no she is a glorious little (I am not sure her size) taxmanian architect of losing principal
GSPE
ChangnoiPlaza ChangnoiPlaza 11 minutes ago
"A pot that's bare, makes much ado,
An empty mind talks through and through."
COOP
Zorax Zorax 11 minutes ago
Can't shithead campaign without their blessings?
If they don't nominate him, doesn't it just mean he's totally on his own money?
thistraderknowsall thistraderknowsall 13 minutes ago
JASMY altcoin... Correct the $1 upgrade is working great!!! Congrats! Great news .. up we go!! FOMO MOASS..
Termite7 Termite7 15 minutes ago
I'm not sure it was real.......


https://www.allpennystocks.com/stockquotes/phmb/trades/

https://quotemedia.com/portal/time_sales?qm_symbol=PHMB

https://quotemedia.com/portal/history?qm_symbol=PHMB


I'll try to post some scree
PHMB
quester614 quester614 17 minutes ago
Last time I asked just what this $309,672(LOSE) represented EOY 2021 or the $330,501(GAIN) that was recorded as a gain I got no answer. Why are these 2 monetary amounts in a paragraph describing obligations related to the 5.4% fully-diluted shares supposedly owed to XERI. It is easy to take 2 static
XERI XTIA
tgx78 tgx78 17 minutes ago
If this reaches $20-30, I will be able to retire lol.
LEXX
ducci1 ducci1 18 minutes ago
Chart Watch: Alert---R3---SPX 30 min--Mkt 3 Lower Lows------CCI 3 Higher Hi's----Mkt Resting on Da SPX 60 min Red Line!--Lets see if she takes hold? (ie Mkt allways follows Da CCI)---ES Half way up it's Falling Channel---got room for a kicker!
SPY
newflow newflow 21 minutes ago
Paladin is dissolved on 09/13 2023 in DE.Same time WMILT account was closed with WA state revenue, exactly speaking 09/25/2023.Paladin got dissolved in Sept 2023,MW speakout man.Its a long time, have empathy administrators, you were paid bread and butter due to investors.HAVE SOME SHAME AND DECENCY
COOP
Klinsmann Klinsmann 24 minutes ago
First close above 0.22 on the daily since November…
OBLG
dstock07734 dstock07734 26 minutes ago
Good news from Summit made Merck sp go down 1.1%. I assume good news from the combo trials can make its sp go up much higher than 1.1%.


https://www.morningstar.com/news/marketwatch/20240530490/summit-therapeutics-stock-surges-as-lung-cancer-treatment-vies-with-mercks-blockbust
MRK
RuudSaltis RuudSaltis 26 minutes ago
Jeunke thanks and I will reread that section!!
LWLG
RickNagra RickNagra 28 minutes ago
Oh wow.
DBMM
pennylane67 pennylane67 32 minutes ago
STAY ON TOPIC PEOPLE.
PCTL
gitreal gitreal 32 minutes ago
Sounds like a legit story. When do I get paid?
ACRL
jeunke22 jeunke22 33 minutes ago
He did and it stares you right in the face if you look at slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.
Slide13: “ in many ways polymers will be an ideal en
LWLG
littlejohn littlejohn 35 minutes ago
N.H. needs to complain about high arse

orange juice prices...

https://finviz.com/futures_charts.ashx?p=d&t=JO

They are Proud of their OJ in

stores right now...

Did oranges go on strike?...

Joe and Mr. Focker ne

Your Recent History

Delayed Upgrade Clock