We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 39.16 | -0.44 | -1.11 | 39.2 | 39.42 | 39.03 | 37872 |
| 1717710000 | 39.6 | -0.28 | -0.70 | 39.72 | 39.83 | 39.56 | 15525 |
| 1717623600 | 39.88 | 0.6 | 1.53 | 39.55 | 39.9 | 39.29 | 40016 |
| 1717537200 | 39.28 | -0.54 | -1.36 | 39.5 | 39.58 | 39.26 | 20393 |
| 1717450800 | 39.82 | -0.16 | -0.40 | 40.37 | 40.37 | 39.55 | 32253 |
| 1717191600 | 39.98 | 0.25 | 0.63 | 39.89 | 40.12 | 39.58 | 16406 |
| 1717105200 | 39.73 | 0.38 | 0.97 | 39.61 | 39.85 | 39.57 | 18727 |
| 1717018800 | 39.35 | -0.57 | -1.43 | 39.49 | 39.49 | 39.33 | 27364 |
| 1716932400 | 39.92 | -0.52 | -1.29 | 40.26 | 40.26 | 39.73 | 31919 |
| 1716846000 | 40.44 | 0.43 | 1.07 | 39.91 | 40.44 | 39.91 | 12007 |
| 1716586800 | 40.01 | 0.42 | 1.06 | 39.85 | 40.01 | 39.76 | 20917 |
| 1716500400 | 39.59 | -0.61 | -1.52 | 40.32 | 40.36 | 39.41 | 35417 |
| 1716414000 | 40.2 | -0.34 | -0.84 | 40.43 | 40.51 | 40.12 | 42349 |
| 1716327600 | 40.54 | 0.04 | 0.10 | 40.43 | 40.59 | 40.42 | 14473 |
| 1715982000 | 40.5 | -0.01 | -0.02 | 40.5 | 40.58 | 40.42 | 17560 |
| 1715895600 | 40.51 | -0.24 | -0.59 | 40.67 | 40.69 | 40.5 | 22680 |
| 1715809200 | 40.75 | 0.42 | 1.04 | 40.7 | 40.81 | 40.5 | 17172 |
| 1715722800 | 40.33 | 0.45 | 1.13 | 40.3 | 40.37 | 40.12 | 13640 |
| 1715636400 | 39.88 | 0.08 | 0.20 | 40.11 | 40.19 | 39.85 | 17930 |
| 1715377200 | 39.8 | -0.3 | -0.75 | 40.15 | 40.17 | 39.67 | 21128 |
| 1715290800 | 40.1 | 0.39 | 0.98 | 39.75 | 40.1 | 39.66 | 33906 |
| 1715204400 | 39.71 | -0.2 | -0.50 | 39.49 | 39.72 | 39.48 | 12577 |
| 1715118000 | 39.91 | 0.1 | 0.25 | 39.87 | 40.14 | 39.84 | 37457 |
| 1715031600 | 39.81 | 0.49 | 1.25 | 39.61 | 39.84 | 39.61 | 25644 |
| 1714772400 | 39.32 | 0.4 | 1.03 | 39.59 | 39.73 | 39.21 | 81811 |
| 1714686000 | 38.92 | 0.69 | 1.80 | 38.74 | 38.97 | 38.32 | 41931 |
| 1714599600 | 38.23 | 0.1 | 0.26 | 38.17 | 38.97 | 38 | 81801 |
| 1714513200 | 38.13 | -0.84 | -2.16 | 38.6 | 38.68 | 38.13 | 32085 |
| 1714426800 | 38.97 | 0.27 | 0.70 | 38.84 | 39.04 | 38.84 | 17920 |
| 1714167600 | 38.7 | 0.42 | 1.10 | 38.39 | 38.74 | 38.36 | 12881 |
| 1714081200 | 38.28 | -0.26 | -0.67 | 38.06 | 38.36 | 37.78 | 30014 |
| 1713994800 | 38.54 | -0.15 | -0.39 | 38.61 | 38.73 | 38.3 | 33814 |
| 1713908400 | 38.69 | 0.68 | 1.79 | 38.07 | 38.86 | 38.07 | 33089 |
| 1713822000 | 38.01 | 0.39 | 1.04 | 37.84 | 38.24 | 37.61 | 39121 |
| 1713562800 | 37.62 | 0.08 | 0.21 | 37.4 | 37.85 | 37.27 | 48307 |
| 1713476400 | 37.54 | -0.07 | -0.19 | 37.74 | 38.1 | 37.46 | 54545 |
| 1713390000 | 37.61 | -0.42 | -1.10 | 38.26 | 38.26 | 37.61 | 98786 |
| 1713303600 | 38.03 | -0.1 | -0.26 | 37.86 | 38.2 | 37.66 | 38416 |
| 1713217200 | 38.13 | -0.55 | -1.42 | 38.87 | 38.96 | 37.99 | 34350 |
| 1712958000 | 38.68 | -0.77 | -1.95 | 39.22 | 39.24 | 38.53 | 71382 |
| 1712871600 | 39.45 | 0.24 | 0.61 | 39.37 | 39.53 | 39.02 | 48913 |
| 1712785200 | 39.21 | -1.06 | -2.63 | 39.22 | 39.56 | 38.93 | 107328 |
| 1712698800 | 40.27 | 0.17 | 0.42 | 40.24 | 40.33 | 39.96 | 31379 |
| 1712612400 | 40.1 | 0.2 | 0.50 | 40.17 | 40.21 | 39.95 | 29315 |
| 1712353200 | 39.9 | 0.09 | 0.23 | 39.61 | 40.08 | 39.6 | 43350 |
| 1712266800 | 39.81 | -0.36 | -0.90 | 40.61 | 40.64 | 39.66 | 98061 |
| 1712180400 | 40.17 | 0.28 | 0.70 | 39.69 | 40.26 | 39.69 | 65486 |
| 1712094000 | 39.89 | -0.8 | -1.97 | 40.16 | 40.16 | 39.7 | 96589 |
| 1712007600 | 40.69 | -0.36 | -0.88 | 41.14 | 41.14 | 40.58 | 105163 |
| 1711662000 | 41.05 | 0.13 | 0.32 | 41 | 41.34 | 40.98 | 63204 |
| 1711575600 | 40.92 | 0.89 | 2.22 | 40.37 | 40.92 | 40.3 | 52027 |
| 1711489200 | 40.03 | -0.09 | -0.22 | 40.39 | 40.39 | 40.03 | 89534 |
| 1711402800 | 40.12 | 0.08 | 0.20 | 40.15 | 40.38 | 40.12 | 18001 |
| 1711143600 | 40.04 | -0.55 | -1.36 | 40.57 | 40.57 | 40.04 | 53120 |
| 1711057200 | 40.59 | 0.45 | 1.12 | 40.42 | 40.73 | 40.42 | 86728 |
| 1710970800 | 40.14 | 0.77 | 1.96 | 39.28 | 40.28 | 39.22 | 34294 |
| 1710884400 | 39.37 | 0.19 | 0.48 | 38.92 | 39.47 | 38.92 | 29068 |
| 1710798000 | 39.18 | -0.25 | -0.63 | 39.53 | 39.53 | 39.15 | 37544 |
| 1710538800 | 39.43 | 0.11 | 0.28 | 39.18 | 39.49 | 39.18 | 54172 |
| 1710452400 | 39.32 | -0.66 | -1.65 | 39.92 | 39.93 | 38.99 | 80118 |
| 1710366000 | 39.98 | 0.06 | 0.15 | 39.92 | 40.23 | 39.92 | 19202 |
| 1710279600 | 39.92 | 0 | 0.00 | 39.97 | 40.07 | 39.65 | 43526 |
| 1710193200 | 39.92 | -0.35 | -0.87 | 40.14 | 40.26 | 39.89 | 47503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
