ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Small Cap Index ETF CAD Hedged

iShares US Small Cap Index ETF CAD Hedged (XSU)

40.01
0.42
(1.06%)
Closed May 26 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.01
Bid
39.90
Ask
40.09
Volume
20,917
39.76 Day's Range 40.01
0.00 52 Week Range 0.00
Previous Close
39.59
Open
39.85
Last Trade
700
@
40.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
maperatpogi maperatpogi 5 minutes ago
Cant wait for amended Q1 report.
IGPK
toohot toohot 5 minutes ago
I couldn’t agree with you more.
Also, his repeated Sales Track fantasy is non-stop. Sad really.



Your a fruitcake. With your garbage you post day in day out.


BUY $BIEL$
BIEL
JOHNNIEBG JOHNNIEBG 5 minutes ago
What part of : "NO ONE BELIEVES ANYTHING THAT FOX NEWS REPORTS ABOUT TRUMP" It is all little Trump boys and girls saying that the trial is a disgrace..

Well guess what, Here is the counter to your post --- Guilty? By nearly 3-1, Americans predict Trump convicti
DJT
MiamiGent MiamiGent 6 minutes ago
Four young girls, 9-17 yrs old, were stabbed in a Braintree MA movie theatre, Saturday. Later, he two adults were stabbed by the same person at a McDonalds in Pymouth MA.
ALL the major Boston and national news stations gave out the caught suspects name as Jared Rivizza and reported him only a
mcnierney1 mcnierney1 6 minutes ago
I understand investors come in they want to here good things not arguments
IBGR
luckydude777 luckydude777 6 minutes ago
You as well!
DiscoverGold DiscoverGold 7 minutes ago
Apple's $AAPL stock performance each full year since going public
By: Evan | May 26, 2024

• Apple's $AAPL stock performance each full year since going public

1981: -35.1%
1982: +34.9%
1983: -18.4%
1984: +19.5%
1985: -24.5%
AAPL
DarkPool DarkPool 10 minutes ago
So XLM coming up or gxlm going down
GXLM
leverage102 leverage102 10 minutes ago
NSAV MONEY, BIG MONEY $$$$$$$$$$,

* No One's reading your narrative; or copy and pasting. lol
NSAV
fuagf fuagf 11 minutes ago
No. wasn't kidding. I'm gambling he won't do it, which will leave him among the least credible trolls we've ever had.

"Until you do that you are not even as credible as the more honestly conservative trolls we get here.
You've got to be kidding. "
Maplelakester Maplelakester 13 minutes ago
I’m still not sure what exactly motivates Poonsnail and Squealforameal. If they are trying to force weak hands here, good luck with that - one thing for certain about MGON is that it’s tightly held. All the low hanging fruit was shook loose long ago.
MGON
satter satter 14 minutes ago
Now for real news.

Majority of voters think Trump committed ‘serious federal crimes,’ according to NYT poll

A majority of voters believe former President Donald Trump has committed “serious federal crimes,” according to the latest New York Times/Siena College poll.
DJT
Missile14b Missile14b 15 minutes ago
You mean cojones. Like you meant "mooring," moron.
AHRO
Gusher405 Gusher405 16 minutes ago
Amen!
DBMM
BADALI BADALI 16 minutes ago
https://x.com/xtrem1_junior6/status/1794857570680877499?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
dukeb dukeb 16 minutes ago
As someone who currently pays almost $ 1,000 per month for bottom of the barrel health insurance, I'd say that Medicare is a solid good thing about getting old. Or older, anyway.

there are NO good things about getting old.
DR_rugby DR_rugby 17 minutes ago
Round 3 inbound

https://m.youtube.com/watch?v=1noUfdsZ2ZM

GLTA
GME
LCP77 LCP77 18 minutes ago
Yes. Bless them. They give you the tube to the exhaust pipe to suck on.
NB
kund kund 19 minutes ago
At least that company was honest enough to tell people that the trial failed, but Misleading is stringing along investors with his endless delay tactics and buzzwords. No company needs 1.5 years to provide complete trial data; he is just using the peer review process as a cover to delay. The guy lie
ANVS AVXL BIVI
fdry123 fdry123 19 minutes ago
the TRUST GUY KEEP BASHING FOR 4 YEARS HERE LIKE A IDIOT EVEN IN HOLIDAY.PATHETIC.
AABB
Ace Trader Ace Trader 19 minutes ago
I own a huge amount of Freddie $50 JPS and Fannie $25 saving them for dividend payments into my retirement later years and when / if released ! My freddie commons are a wild card play, I own more of those than JPS and have flipped them a couple of times but holding tight for a run up to Nov and into
FNMA