We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 4.51923076923 | 10.4 | 10.89 | 10.15 | 2034912 | 10.55458505 | CS |
| 4 | 0.62 | 6.0487804878 | 10.25 | 10.89 | 10.15 | 2157321 | 10.51417666 | CS |
| 12 | 2.12 | 24.2285714286 | 8.75 | 10.89 | 8.15 | 2355804 | 9.74982046 | CS |
| 26 | -0.2 | -1.80668473351 | 11.07 | 11.26 | 8.15 | 2529586 | 9.55151071 | CS |
| 52 | 0.02 | 0.184331797235 | 10.85 | 11.91 | 8.15 | 2137808 | 9.94362979 | CS |
| 156 | 5.56 | 104.708097928 | 5.31 | 12.71 | 4.69 | 2887522 | 9.0835972 | CS |
| 260 | 5.09 | 88.062283737 | 5.78 | 12.71 | 0.73 | 3031673 | 6.70060707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 10.75 | 0.1 | 0.94 | 10.58 | 10.76 | 10.58 | 3099103 |
| 1713908400 | 10.65 | 0.28 | 2.70 | 10.32 | 10.66 | 10.3 | 2655192 |
| 1713822000 | 10.37 | -0.01 | -0.10 | 10.34 | 10.41 | 10.15 | 1553756 |
| 1713562800 | 10.38 | 0.05 | 0.48 | 10.29 | 10.46 | 10.27 | 1432392 |
| 1713476400 | 10.33 | -0.06 | -0.58 | 10.4 | 10.47 | 10.27 | 1434119 |
| 1713390000 | 10.39 | -0.1 | -0.95 | 10.43 | 10.61 | 10.31 | 1494317 |
| 1713303600 | 10.49 | 0 | 0.00 | 10.6 | 10.6 | 10.31 | 2512095 |
| 1713217200 | 10.49 | -0.14 | -1.32 | 10.66 | 10.75 | 10.42 | 2797763 |
| 1712958000 | 10.63 | 0.16 | 1.53 | 10.56 | 10.74 | 10.52 | 3113322 |
| 1712871600 | 10.47 | -0.07 | -0.66 | 10.54 | 10.59 | 10.41 | 1663906 |
| 1712785200 | 10.54 | 0.11 | 1.05 | 10.42 | 10.58 | 10.4 | 2454591 |
| 1712698800 | 10.43 | -0.04 | -0.38 | 10.47 | 10.54 | 10.37 | 1939930 |
| 1712612400 | 10.47 | -0.09 | -0.85 | 10.56 | 10.61 | 10.42 | 2285025 |
| 1712353200 | 10.56 | 0.03 | 0.28 | 10.58 | 10.63 | 10.52 | 2455749 |
| 1712266800 | 10.53 | -0.12 | -1.13 | 10.65 | 10.66 | 10.52 | 2671272 |
| 1712180400 | 10.65 | 0.1 | 0.95 | 10.6 | 10.71 | 10.57 | 2241498 |
| 1712094000 | 10.55 | 0.16 | 1.54 | 10.46 | 10.57 | 10.42 | 1489789 |
| 1712007600 | 10.39 | 0.14 | 1.37 | 10.3 | 10.41 | 10.24 | 2001094 |
| 1711662000 | 10.25 | 0.06 | 0.59 | 10.25 | 10.3 | 10.17 | 1694185 |
| 1711575600 | 10.19 | 0 | 0.00 | 10.09 | 10.21 | 10.04 | 1070751 |
| 1711489200 | 10.19 | -0.11 | -1.07 | 10.34 | 10.35 | 10.15 | 2033147 |
| 1711402800 | 10.3 | 0.18 | 1.78 | 10.13 | 10.34 | 10.13 | 1879050 |
| 1711143600 | 10.12 | -0.1 | -0.98 | 10.21 | 10.24 | 10.04 | 1582538 |
| 1711057200 | 10.22 | 0.11 | 1.09 | 10.15 | 10.23 | 10.09 | 1642591 |
| 1710970800 | 10.11 | -0.06 | -0.59 | 10.06 | 10.18 | 10.03 | 1889052 |
| 1710884400 | 10.17 | 0.15 | 1.50 | 10.02 | 10.24 | 10.01 | 2743447 |
| 1710798000 | 10.02 | 0.08 | 0.80 | 9.99 | 10.09 | 9.88 | 2471936 |
| 1710538800 | 9.94 | 0.17 | 1.74 | 9.7899999 | 9.96 | 9.78 | 14341349 |
| 1710452400 | 9.77 | 0.2 | 2.09 | 9.63 | 9.8 | 9.58 | 1822031 |
| 1710366000 | 9.57 | 0.1 | 1.06 | 9.55 | 9.65 | 9.55 | 3343091 |
| 1710279600 | 9.47 | -0.08 | -0.84 | 9.55 | 9.55 | 9.45 | 2324564 |
| 1710193200 | 9.55 | -0.03 | -0.31 | 9.57 | 9.61 | 9.47 | 1305560 |
| 1709937600 | 9.58 | -0.05 | -0.52 | 9.61 | 9.66 | 9.51 | 3051470 |
| 1709851200 | 9.63 | -0.01 | -0.10 | 9.65 | 9.72 | 9.6 | 1526489 |
| 1709764800 | 9.64 | 0.03 | 0.31 | 9.73 | 9.73 | 9.55 | 1387839 |
| 1709678400 | 9.61 | -0.02 | -0.21 | 9.57 | 9.69 | 9.57 | 1275576 |
| 1709592000 | 9.63 | 0.02 | 0.21 | 9.65 | 9.75 | 9.6 | 1650465 |
| 1709332800 | 9.61 | 0.19 | 2.02 | 9.51 | 9.65 | 9.49 | 1837206 |
| 1709246400 | 9.42 | 0.03 | 0.32 | 9.38 | 9.49 | 9.33 | 4071487 |
| 1709160000 | 9.39 | -0.06 | -0.63 | 9.4 | 9.48 | 9.33 | 1783150 |
| 1709073600 | 9.45 | 0.07 | 0.75 | 9.45 | 9.52 | 9.42 | 3380473 |
| 1708987200 | 9.38 | -0.02 | -0.21 | 9.36 | 9.41 | 9.28 | 2261940 |
| 1708728000 | 9.4 | -0.17 | -1.78 | 9.45 | 9.45 | 9.27 | 1987184 |
| 1708641600 | 9.57 | 0.41 | 4.48 | 9.16 | 9.59 | 9.11 | 4174407 |
| 1708555200 | 9.16 | 0.19 | 2.12 | 8.97 | 9.26 | 8.97 | 3606728 |
| 1708468800 | 8.97 | 0.17 | 1.93 | 8.88 | 9.07 | 8.83 | 3795822 |
| 1708123200 | 8.8 | 0.04 | 0.46 | 8.8 | 8.83 | 8.74 | 1436941 |
| 1708036800 | 8.76 | 0.36 | 4.29 | 8.41 | 8.8 | 8.41 | 2481005 |
| 1707950400 | 8.4 | -0.2 | -2.33 | 8.6199999 | 8.69 | 8.4 | 1686678 |
| 1707864000 | 8.6 | -0.1 | -1.15 | 8.68 | 8.72 | 8.53 | 1700032 |
| 1707777600 | 8.7 | 0.27 | 3.20 | 8.41 | 8.7 | 8.41 | 1598670 |
| 1707518400 | 8.43 | 0.02 | 0.24 | 8.42 | 8.48 | 8.4 | 1058548 |
| 1707432000 | 8.41 | 0.05 | 0.60 | 8.28 | 8.44 | 8.28 | 1619524 |
| 1707345600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1707259200 | 8.36 | 0.07 | 0.84 | 8.39 | 8.41 | 8.27 | 1644879 |
| 1707172800 | 8.2899999 | -0.01 | -0.12 | 8.3 | 8.3699999 | 8.15 | 1758007 |
| 1706913600 | 8.3 | -0.21 | -2.47 | 8.45 | 8.49 | 8.2899999 | 2523788 |
| 1706827200 | 8.51 | -0.19 | -2.18 | 8.75 | 8.82 | 8.49 | 2471984 |
| 1706740800 | 8.7 | -0.11 | -1.25 | 8.81 | 8.81 | 8.67 | 1916566 |
| 1706654400 | 8.81 | 0 | 0.00 | 8.73 | 8.86 | 8.66 | 2121041 |
| 1706568000 | 8.81 | -0.14 | -1.56 | 8.93 | 8.94 | 8.77 | 3228298 |
| 1706308800 | 8.95 | 0.01 | 0.11 | 8.96 | 8.96 | 8.78 | 1883110 |
| 1706222400 | 8.94 | 0.21 | 2.41 | 8.8 | 8.95 | 8.73 | 3092344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
