Whitecap Resources Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Whitecap Resources Inc	WCP	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.22	-2.04%	10.55	10:12:53

Open Price	Low Price	High Price	Close Price	Prev Close
10.76	10.54	10.83		10.77

WCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.20	11.44	10.49	11.11	4,736,351	-0.65	-5.8%
1 Month	9.74	11.44	9.63	10.87	2,656,866	0.81	8.32%
3 Months	10.70	11.52	9.46	10.61	2,419,931	-0.15	-1.4%
6 Months	9.56	11.52	8.00	9.95	2,792,002	0.99	10.36%
1 Year	9.22	12.71	7.70	9.97	3,626,113	1.33	14.43%
3 Years	4.77	12.71	0.73	6.26	3,561,720	5.78	121.17%
5 Years	8.97	12.71	0.73	6.11	2,999,839	1.58	17.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	10.77	-0.32	-2.89%	11.09	11.09	10.52	4,539,149
Jan 31 2023	11.09	-0.02	-0.18%	11.12	11.19	10.97	2,473,055
Jan 30 2023	11.11	-0.26	-2.29%	11.15	11.37	11.09	2,732,559
Jan 27 2023	11.37	0.19	1.7%	11.21	11.44	11.17	2,960,089
Jan 26 2023	11.18	0.10	0.9%	11.20	11.20	10.84	10,976,902
Jan 25 2023	11.08	-0.09	-0.81%	11.12	11.12	10.91	1,845,680
Jan 24 2023	11.17	-0.23	-2.02%	11.40	11.40	11.16	1,460,079
Jan 23 2023	11.40	0.24	2.15%	11.25	11.40	11.23	1,522,113
Jan 20 2023	11.16	0.06	0.54%	11.15	11.24	11.05	1,209,382
Jan 19 2023	11.10	0.18	1.65%	10.87	11.26	10.86	2,171,118
Jan 18 2023	10.92	0.03	0.28%	10.98	11.41	10.92	5,316,660
Jan 17 2023	10.89	0.15	1.4%	10.85	10.96	10.75	1,407,681
Jan 16 2023	10.74	0.09	0.85%	10.55	10.77	10.55	1,031,979
Jan 13 2023	10.65	0.04	0.38%	10.61	10.72	10.42	1,142,659
Jan 12 2023	10.61	0.32	3.11%	10.50	10.64	10.32	2,445,331
Jan 11 2023	10.29	0.02	0.19%	10.37	10.42	10.20	2,274,040
Jan 10 2023	10.27	-0.04	-0.39%	10.31	10.40	10.02	1,835,649
Jan 09 2023	10.31	0.24	2.38%	10.27	10.40	10.16	1,874,270
Jan 06 2023	10.07	0.29	2.97%	9.92	10.08	9.78	1,628,164
Jan 05 2023	9.78	0.04	0.41%	9.74	9.91	9.63	2,290,761
Jan 04 2023	9.74	-0.27	-2.7%	9.84	9.97	9.70	2,082,952
Jan 03 2023	10.01	-0.73	-6.8%	10.67	10.67	9.92	2,129,803