WCN

Waste Connections Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Waste Connections Inc New WCN Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.18 0.14% 125.47 124.33 125.81 125.81 125.29 16:14:45
more quote information »

WCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.94127.76123.59125.57284,9141.531.23%
1 Month128.30132.25119.02124.65434,442-2.83-2.21%
3 Months121.79132.29115.15124.40366,5603.683.02%
6 Months118.38139.26100.55123.17444,0307.095.99%
1 Year126.55139.26100.55122.16362,457-1.08-0.85%
3 Years83.89139.2679.01108.12320,09741.5849.56%
5 Years86.30139.2679.01108.12287,13039.1745.39%

WCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 125.29 -1.90 -1.49% 126.52 127.76 125.00 321,536
Jun 30 2020 127.19 1.44 1.15% 125.08 127.76 125.08 311,262
Jun 29 2020 125.75 1.81 1.46% 124.58 125.84 123.59 224,738
Jun 26 2020 123.94 -0.61 -0.49% 123.94 125.96 123.70 282,121
Jun 25 2020 124.55 2.83 2.33% 121.65 124.65 120.29 545,800
Jun 24 2020 121.72 -2.33 -1.88% 123.97 123.97 121.28 642,063
Jun 23 2020 124.05 0.89 0.72% 123.98 124.75 122.93 196,773
Jun 22 2020 123.16 0.08 0.06% 123.17 123.83 121.81 329,169
Jun 19 2020 123.08 -0.91 -0.73% 124.90 125.64 122.59 1,811,585
Jun 18 2020 123.99 -0.53 -0.43% 124.52 125.21 123.74 284,665
Jun 17 2020 124.52 -0.47 -0.38% 125.70 125.70 124.05 193,451
Jun 16 2020 124.99 1.14 0.92% 126.52 127.16 124.50 449,207
Jun 15 2020 123.85 1.51 1.23% 121.29 124.41 119.02 299,484
Jun 12 2020 122.34 0.56 0.46% 123.12 124.53 120.52 491,476
Jun 11 2020 121.78 -5.20 -4.1% 125.99 125.99 121.61 353,954
Jun 10 2020 126.98 -0.05 -0.04% 127.30 127.60 126.01 172,454
Jun 09 2020 127.03 -1.77 -1.37% 128.29 128.30 126.27 402,393
Jun 08 2020 128.80 -3.37 -2.55% 131.01 131.70 128.33 480,698
Jun 05 2020 132.17 5.73 4.53% 128.30 132.25 126.56 461,573
Jun 04 2020 126.44 -1.58 -1.23% 127.71 128.38 126.20 281,805
Jun 03 2020 128.02 -0.10 -0.08% 129.60 129.83 127.96 290,974
See More Historical Prices »
Your Recent History
TSX
WCN
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 23:44:56