ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TC Energy Corporation

TC Energy Corporation (TRP.PR.I)

15.35
0.02
(0.130463%)
Closed May 25 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.35
Bid
15.21
Ask
15.49
Volume
1,500
15.35 Day's Range 15.35
0.00 52 Week Range 0.00
Previous Close
15.33
Open
15.35
Last Trade
300
@
15.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRP.PR.I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
Reminds me of an old Bulgarian saying: sooner or later the sun shines on every dog’s ass.
This is a six months daily bar/volume chart
I rarely include the RSI but a lot of traders rely on it for indications of a price reversal
Aside from that notice the multiple day advance fro
AEI
syncmaster175v syncmaster175v 3 minutes ago
You probably have more but I have a bunch… would you be willing to share your email address in the event I need to talk to someone down the road… albyrd8@hotmail.com
PSPW
stervc stervc 3 minutes ago
MGON $10 Million Offering at .025 per share...

MGON $10 Million Offering at .025 per share for 400,000,000 common shares:
https://www.otcmarkets.com/filing/html?id=17570587&guid=AtQ-keCe4AdqJth

I'm sure the belief is that with the offering being at .025 per shar
MGON
cjstocksup cjstocksup 3 minutes ago
https://x.com/simonateba/status/1794006666448359457
PutzMueler PutzMueler 4 minutes ago
OK I see my errors and apologize to all, especially LCP77, for me being Mr. KnowNotMuch! lol
Thanks for pointing out I am smarter than that! roflmao

*************
On a side note
In the News Release, It states the qualifier "has not occurred"
It doesn't st
NB
Chartmaster Chartmaster 4 minutes ago
How many U got? I just have 2.5mill, this chart is primed and ready for that run to .02
https://investorshub.advfn.com/uimage/uploads/2024/5/24/mtmjhKYNC_5-24-24.PNG
KYNC
stervc stervc 4 minutes ago
MGON $10 Million Offering at .025 per share...

MGON $10 Million Offering at .025 per share for 400,000,000 common shares:
https://www.otcmarkets.com/filing/html?id=17570587&guid=AtQ-keCe4AdqJth

I'm sure the belief is that with the offering being at .025 per shar
MGON
Urocka Urocka 5 minutes ago
Kinda makes me wonder if the lack of PR's associated with earnings May be a Reason we were put on Yield Pink Limited Status. That is information I was not aware of but will remember. Thank You for sharing that.
GDVM
KPIFF-LDDFF KPIFF-LDDFF 5 minutes ago
$KPIFF


Post from 5G Americas (@5GAmericas)
5G Americas (@5GAmericas) posted at 9:55 AM on Sat, May 25, 2024:
It's time to get excited about indoor #5G
https://t.co/Bv9ywGoOZV
(https://x.com/5GAmericas/status/1794411891709583864?t=dSVQU4F5mZqIMK7zC7k
KPIFF
AZCowboy AZCowboy 5 minutes ago
~ Hello John, Yes, I Totally Agree With You' There Is A Lot ~

1. Euro bonds (Nice find) ... Yes', WMI Owned $7.4 Billion Dollars Worth and Not BK Reported' ... I'm in Good Company with my own ! !

2. WMB Bonds ... The WMB Bonds are one in the same as the Original $20b
COOP
KPIFF-LDDFF KPIFF-LDDFF 6 minutes ago
Post from 5G Americas (@5GAmericas)
5G Americas (@5GAmericas) posted at 9:55 AM on Sat, May 25, 2024:
It's time to get excited about indoor #5G
https://t.co/Bv9ywGoOZV
(https://x.com/5GAmericas/status/1794411891709583864?t=dSVQU4F5mZqIMK7zC7kqzA&s=03) 

KPIFF
cjstocksup cjstocksup 6 minutes ago
https://x.com/WallStreetSilv/status/1794337626461479222
Chartmaster Chartmaster 6 minutes ago
No brainer .02 runner here!!! Chart has bottomed!

https://investorshub.advfn.com/uimage/uploads/2024/5/24/mtmjhKYNC_5-24-24.PNG
KYNC
The Night Stalker The Night Stalker 7 minutes ago
was there offering
SNSE
cjstocksup cjstocksup 7 minutes ago
https://x.com/MarioNawfal/status/1794191753471209894
nowwhat2 nowwhat2 7 minutes ago
68,997.75 = 2021 High

https://investorshub.advfn.com/uimage/uploads/2024/5/25/uyzgbbtc_555_25_collage_745am.jpg



Thursday May 23 6:45 am
https://investorshub.advfn.com/uimage/uploads/2024/5/23/guwuebtc_555_23_capt_645am_w_aprox_whump.jpg
BTCUSD
cjstocksup cjstocksup 8 minutes ago
https://x.com/CollinRugg/status/1793993060655018008
DR_rugby DR_rugby 9 minutes ago
Another take on the same data

https://m.youtube.com/watch?v=6TukD_1fXi0

Don’t forget

2021 Jan 39m leaps are due for covering

GLTA
GME
cjstocksup cjstocksup 9 minutes ago
https://x.com/SallyMayweather/status/1794066810318344261
cjstocksup cjstocksup 9 minutes ago
https://x.com/TRHLofficial/status/1794016350945382467
cjstocksup cjstocksup 11 minutes ago
https://x.com/Bubblebathgirl/status/1794136403913084968
cjstocksup cjstocksup 12 minutes ago
https://x.com/Rothmus/status/1794016816353698174
imbellish imbellish 12 minutes ago
no more QE

https://wolfstreet.com/2024/05/25/bank-of-england-to-sell-all-remaining-bonds-and-use-repos-instead-to-manage-liquidity-financial-stability/
FNMA
kbaz kbaz 12 minutes ago
Hope y'all are getting your fill of this ICU on Reverse Split Fear... Dr. Chung is Legit and he just liked this post from President of BAXTER $BAX on Link'din..... Can somebody say Mystery Solved!!!
https://stockhouse.com/news/press-releases/2024/05/15/baxter-announces-mission-and-logo-for
ICU

Your Recent History

Delayed Upgrade Clock