ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
17,060.40
0.00%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.28
0.07%
Bitcoin
64,362.68
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kelso Technologies Inc (KLS) Quote

Kelso Technologies Inc

Kelso Technologies Inc (KLS)

Kelsian Group Ltd
0.145
0.00
(0.00%)
Closed April 25 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.145
Bid
0.145
Ask
0.16
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 0.54
Market Cap
7.622M
Previous Close
0.145
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,965
Shares Outstanding
54,443,000
Dividend Yield
-
PE Ratio
-3.63
Earnings Per Share (EPS)
-0.04
Revenue
10.82M
Net Profit
-2.1M

About Kelso Technologies Inc

Sector
Industrial Valves
Industry
Industrial Valves
Website
www.kelsotech.com
Headquarters
Surrey, British Columbia, Can
Founded
1970
Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Stock Exchange with ticker KLS. The last closing price for Kelso Technologies was $0.15. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.12 to $ 0.54.

Kelso Technologies currently has 54,443,000 shares outstanding. The market capitalization of Kelso Technologies is $7.62 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -3.63.

KLS Latest News

More News

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

March 26 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

March 05 2024
GlobeNewswire Inc.

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

January 18 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

December 18 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Nine Months Ended September 30, 2023

VANCOUVER, British Columbia and BONHAM, Texas, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has released...

November 09 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Key Patent Application Filed for Automated Traction Optimization Method for Vehicle Suspension Systems

VANCOUVER, British Columbia and BONHAM, Texas, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has filed...

September 12 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Six Months Ended June 30, 2023

VANCOUVER, British Columbia and BONHAM, Texas, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has released...

August 10 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Announces 2023 Annual General Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 02, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) is pleased to announce the...

June 02 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-12.12121212120.1650.1650.1442560.15853157CS
4-0.015-9.3750.160.1650.12295430.13925214CS
12-0.08-35.55555555560.2250.2350.12229650.1575097CS
26-0.115-44.23076923080.260.3450.12216770.18947712CS
52-0.195-57.35294117650.340.540.12181490.25313847CS
156-0.885-85.92233009711.031.230.12155210.50680065CS
260-1.375-90.46052631581.522.190.12283310.9779837CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
Will let someone else say this chit...

https://stocktwits.com/CoIumbo/message/570765844

Reminds me of White House getting

attacked with Trump there and D.C.

wanted to Defund police, but then on

January 6 it became a D.C. cri
louieforpar louieforpar 5 minutes ago
Uh oh. Apparently there is a poster here that didn’t get the memo to show up at Dealy plaza.This one is for you the Kennedy conspirator.


Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did
DJT
palaypu0406 palaypu0406 7 minutes ago
Dear All, Lets come back to business burying these morons to their peril...
We have discussed today with the banking group that we will be placing 250,000 grains of gold (16.2 Kilos) for trading, currently priced at $27.144 per token ($27 base price) of which we are charging $6.144 pricing pe
ITUP
Single Stock Single Stock 7 minutes ago
AstraZeneca profit up on strong sales of cancer drugs
April 25 (AFP) -- British pharmaceutical giant AstraZeneca on Thursday said net profit jumped 21 percent in the first three months of the year thanks to strong growth in sales of cancer drugs.
Profit after tax climbed more than one
NWBO
Bruno2 Bruno2 7 minutes ago
One World Mine Place : https://staging2.oneworldmineplace.com
OWVI
CoinOp CoinOp 8 minutes ago
$EBET 📢 Today is now 14 days from the last Docket #59 from 4/11. And here is Docket #51 with the Judges Orders:➡️ 14 days mentioned shows how close we may be now.
https://investorshub.advfn.com/uimage/uploads/2024/4/20/mdmwrEBET_04_20_24_14daystodiscovery22222.JPG


EBET
CoinOp CoinOp 9 minutes ago
$EBET 📢 Today is now 14 days from the last Docket #59 from 4/11. And here is Docket #51 with the Judges Orders:➡️ 14 days mentioned shows how close we may be now.
https://investorshub.advfn.com/uimage/uploads/2024/4/20/mdmwrEBET_04_20_24_14daystodiscovery22222.JPG


EBET
BonnieMac BonnieMac 9 minutes ago
Ditto! Thank you, Docsetc!
ENZC
faithabides faithabides 9 minutes ago
Love it! Thanks for sharing! Yes, let’s Kong this thing like Donkey Kong all the way up to an ATH and then sell 80% and let the rest ride .. if it comes back to teens, get back to Kong status for a free ride (plus mucho LT gains already sacked in hand) to $5. :-)
KBLB
louieforpar louieforpar 10 minutes ago
Don’t forget how he lied his own Niece Mary Trump out of the will.
DJT
BonnieMac BonnieMac 12 minutes ago
What is supposed to happen June 1st?
ENZC
snow snow 20 minutes ago
RD At least as far as stock prices are concerned you have a point. My view is that SPZI is probably wholly or largely a swindle. There is next to no documented information available. The pps is up several thousands percent since December. But a lot of shareholders seem to "buy" all the dubious and e
IQST SPZI
PaladinOcean33 PaladinOcean33 20 minutes ago
It's really hard to decode scammer but I did see....now go scam them on telegram I am sure I will be there in few days too
ITUP
palaypu0406 palaypu0406 20 minutes ago
Dear Mr Steven, You already are looking like a parasite depending on some unidentified beast present here ...
Do not you understand, I am fighting all you monsters here and I would not be so other wsie if I am dishonest..
Keep your piggish thoughts to yourself and let me not open my m
ITUP
Can'tSparTheGhost Can'tSparTheGhost 23 minutes ago
🚨 $GTCH

💰0.0001
(https://www.tradingview.com/symbols/GTCH/?offer_id=10&aff_id=29379)Pink Limited, AS: 30B, OS: 16B, US: 16B

Update Delay: 72 hours (https://telegram.me/otcupdatesbot?start=joinnow)

🟢️Delinquent SEC Re
GTCH
Wise Man Wise Man 24 minutes ago
First, Barron is another alias of the rogue plaintiff Mr.Pro Se, among his 30+ different aliases he uses regularly on this board. Just so you know.
We don't need hedge fund managers turned into Shareholders' Rights advocates, and even the attorney Hamish Hume hiring a famous Human Rights acti
FNMA
BonnieMac BonnieMac 25 minutes ago
I don't understand this sentence: "I am interested in going after the products that Charles and Chandra because they each ran away and were taking these products with them which were created with ENZC shareholders monies." WHAT "products" did Charles & Chandra [run away] with?
ENZC
Single Stock Single Stock 26 minutes ago
Flip please think of our collective mental health before you share his work soup answer ...

Wherefore, it shall come to pass that an occurrence (herein after referred to as the "material event ") be deemed by the company, by its own determination of the meaning of ` material ` to pos
NWBO
sunspotter sunspotter 29 minutes ago
Nice long conversation with VPLM Rich this morning.

https://youtu.be/PivWY9wn5ps?si=v6O3TsvxVoNOVfse
VPLM
Nrdc92 Nrdc92 30 minutes ago
Therein lies the chronic problem with LWLG: when it comes to market and shareholder communications “interpretation” should never be required or invited. Clarity and precision is what makes for realistic expectations and allows for patience, when needed.

LWLG is a study in interpretiv
LWLG
palaypu0406 palaypu0406 30 minutes ago
Unless you disclose your name, I do not find my time to be of any worth spending for you...
I will leave morons to their bluish liquid ....You cant even understand what I am writing here...
ITUP
littlejohn littlejohn 31 minutes ago
GRRR has some new updates on FB page...

https://www.facebook.com/GorillaTechnology

Could be a bigger deal when the

world decides to eliminate the

pirates in the Red Sea...


So we watch...LJ
GRRR
skydog526 skydog526 32 minutes ago
My TA is 🔥 just fin$. You my IFlubrannosaurus are old and moldy with your TA.
BTCUSD

Your Recent History

TSX
KLS
Kelso Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved