ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TC Energy Corporation

TC Energy Corporation (TRP.PR.I)

14.75
-0.14
(-0.940228%)
Closed June 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840120014.75-0.14-0.94151514.75710
171831480014.89-0.01-0.0714.8914.8914.89200
171822840014.9-0.16-1.0614.9514.9514.92100
171814200015.06-0.29-1.8915.0515.1515.059286
171805560015.350.322.1315.3515.3515.35600
171779640015.03-0.26-1.7015.0115.0315.011200
171771000015.29-0.03-0.2015.3215.3215.29975
171762360015.3200.0015.3215.3215.320
171753720015.32-0.16-1.0315.3615.3615.321850
171745080015.4800.0015.4815.4815.480
171719160015.48-0.01-0.0615.4815.4815.48173
171710520015.4900.0015.4915.4915.4920
171701880015.490.140.9115.315.4915.32300
171693240015.3500.0015.3515.3515.350
171684600015.3500.0015.3515.3515.3550
171658680015.350.020.1315.3515.3515.351500
171650040015.3300.0015.3315.3315.330
171641400015.33-0.16-1.0315.3615.3615.332800
171632760015.490.120.7815.4815.4915.484200
171598200015.37-0.08-0.5215.3915.3915.332200
171589560015.450.060.3915.4515.4515.45300
171580920015.390.010.0715.3915.3915.38700
171572280015.380.030.2015.415.415.38400
171563640015.35-0.05-0.3215.3915.3915.352214
171537720015.400.0015.3615.415.354000
171529080015.4-0.1-0.6515.5115.5115.43600
171520440015.50.120.7815.415.515.41700
171511800015.380.221.4515.3815.3815.38168
171503160015.1600.0015.1615.1615.160
171477240015.1600.0015.1615.1615.160
171468600015.1600.0015.1615.1615.160
171459960015.1600.0015.1615.1615.160
171451320015.16-0.09-0.5915.1515.1615.152734
171442680015.2500.0015.2515.2515.2565
171416760015.250.10.6615.2615.2615.25800
171408120015.150.050.3315.1515.1515.15500
171399480015.10.060.4015.0415.1515.044500
171390840015.0400.0015.0415.0415.04100
171382200015.040.040.2715.0215.0415.021000
171356280015-0.04-0.271515154900
171347640015.040.040.2715.0415.0415.04330
1713390000150.10.6715.0415.0514.954200
171330360014.90.040.2714.914.914.9300
171321720014.8600.0014.914.914.861199
171295800014.86-0.02-0.1314.8614.8614.86300
171287160014.88-0.07-0.4715.0115.0114.882500
171278520014.950.050.3414.9514.9514.952136
171269880014.90.050.3414.8614.914.86323
171261240014.850.040.2714.8114.8514.811250
171235320014.810.161.0914.8114.8114.812000
171226680014.6500.0014.6514.6514.650
171218040014.6500.0014.6514.6514.650
171209400014.6500.0014.6514.6514.65140
171200760014.65-0.5-3.3014.714.714.651705
171166200015.150.151.0015.1515.1915.153600
17115756001500.0014.851514.812200
17114892001500.0014.821514.82750
17114028001500.00151515100
1711143600150.080.541515151400
171105720014.920.020.1314.9214.9214.92243
171097080014.90.10.6814.9514.9514.91835
171088440014.800.0014.814.814.80
171079800014.800.0014.814.814.80
171053880014.8-0.15-1.0014.8514.8514.81456

Your Recent History

Delayed Upgrade Clock