We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.43540669856 | 12.54 | 12.72 | 12.28 | 5250 | 12.39805581 | CS |
| 4 | 0.07 | 0.553359683794 | 12.65 | 13.08 | 12.28 | 4576 | 12.68566803 | CS |
| 12 | -0.22 | -1.70015455951 | 12.94 | 13.95 | 12.11 | 9311 | 13.03954641 | CS |
| 26 | -0.05 | -0.391542678152 | 12.77 | 14.54 | 12.11 | 10278 | 13.37732484 | CS |
| 52 | -2.2 | -14.745308311 | 14.92 | 15.11 | 11.68 | 7565 | 13.31133819 | CS |
| 156 | -7.58 | -37.3399014778 | 20.3 | 27.33 | 11.68 | 4886 | 16.14665365 | CS |
| 260 | -3.69 | -22.4862888483 | 16.41 | 27.33 | 11.68 | 3815 | 17.39892532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725918000 | 12.72 | 0.33 | 2.66 | 12.66 | 12.72 | 12.62 | 3871 |
| 1725658800 | 12.39 | -0.11 | -0.88 | 12.49 | 12.51 | 12.3 | 6560 |
| 1725572400 | 12.5 | 0.14 | 1.13 | 12.66 | 12.68 | 12.5 | 3855 |
| 1725486000 | 12.36 | -0.01 | -0.08 | 12.4 | 12.4 | 12.3 | 4315 |
| 1725399600 | 12.37 | -0.29 | -2.29 | 12.54 | 12.54 | 12.28 | 6271 |
| 1725054000 | 12.66 | -0.13 | -1.02 | 12.64 | 12.75 | 12.64 | 800 |
| 1724967600 | 12.79 | 0.18 | 1.43 | 12.86 | 12.86 | 12.79 | 1500 |
| 1724881200 | 12.61 | -0.32 | -2.47 | 12.76 | 12.77 | 12.59 | 9290 |
| 1724794800 | 12.93 | 0.05 | 0.39 | 12.88 | 13.03 | 12.88 | 15110 |
| 1724708400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1724449200 | 12.88 | 0.17 | 1.34 | 12.75 | 12.89 | 12.75 | 2231 |
| 1724362800 | 12.71 | -0.2 | -1.55 | 12.91 | 12.91 | 12.66 | 4558 |
| 1724276400 | 12.91 | 0.29 | 2.30 | 12.97 | 12.97 | 12.88 | 2500 |
| 1724190000 | 12.62 | -0.13 | -1.02 | 12.89 | 12.89 | 12.62 | 7182 |
| 1724103600 | 12.75 | -0.11 | -0.86 | 12.64 | 12.8 | 12.62 | 3385 |
| 1723844400 | 12.86 | 0.02 | 0.16 | 12.85 | 12.9 | 12.73 | 3750 |
| 1723758000 | 12.84 | 0.27 | 2.15 | 12.77 | 12.9 | 12.77 | 1466 |
| 1723671600 | 12.57 | -0.14 | -1.10 | 12.74 | 12.74 | 12.55 | 2110 |
| 1723585200 | 12.71 | 0.07 | 0.55 | 12.7 | 12.71 | 12.7 | 2266 |
| 1723498800 | 12.64 | 0.26 | 2.10 | 12.65 | 12.7 | 12.62 | 3922 |
| 1723239600 | 12.38 | -0.19 | -1.51 | 12.46 | 12.5 | 12.38 | 2570 |
| 1723153200 | 12.57 | 0.33 | 2.70 | 12.5 | 12.61 | 12.5 | 7350 |
| 1723066800 | 12.24 | 0.01 | 0.08 | 12.41 | 12.48 | 12.24 | 3335 |
| 1722980400 | 12.23 | -0.45 | -3.55 | 12.22 | 12.32 | 12.11 | 9604 |
| 1722634800 | 12.68 | -0.21 | -1.63 | 12.94 | 12.94 | 12.68 | 7622 |
| 1722548400 | 12.89 | -0.14 | -1.07 | 12.92 | 12.92 | 12.83 | 3664 |
| 1722462000 | 13.03 | 0.16 | 1.24 | 13.07 | 13.16 | 13.03 | 21782 |
| 1722375600 | 12.87 | 0.01 | 0.08 | 12.93 | 12.93 | 12.8 | 2488 |
| 1722289200 | 12.86 | 0.15 | 1.18 | 12.92 | 12.92 | 12.83 | 2136 |
| 1722030000 | 12.71 | -0.06 | -0.47 | 12.8 | 12.8 | 12.67 | 4802 |
| 1721943600 | 12.77 | -0.24 | -1.84 | 12.86 | 12.86 | 12.73 | 9323 |
| 1721857200 | 13.01 | 0.03 | 0.23 | 13.09 | 13.17 | 13.01 | 2471 |
| 1721770800 | 12.98 | 0.11 | 0.85 | 12.87 | 13 | 12.85 | 4101 |
| 1721684400 | 12.87 | -0.23 | -1.76 | 12.86 | 12.9 | 12.79 | 10626 |
| 1721425200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721338800 | 13.1 | -0.27 | -2.02 | 13.38 | 13.38 | 13.08 | 5774 |
| 1721252400 | 13.37 | -0.06 | -0.45 | 13.59 | 13.59 | 13.37 | 6326 |
| 1721166000 | 13.43 | 0.1 | 0.75 | 13.2 | 13.43 | 13.2 | 8865 |
| 1721079600 | 13.33 | -0.08 | -0.60 | 13.37 | 13.45 | 13.23 | 8865 |
| 1720820400 | 13.41 | -0.16 | -1.18 | 13.34 | 13.44 | 13.34 | 13315 |
| 1720734000 | 13.57 | 0.12 | 0.89 | 13.52 | 13.61 | 13.52 | 1165 |
| 1720647600 | 13.45 | 0.12 | 0.90 | 13.37 | 13.45 | 13.36 | 3721 |
| 1720561200 | 13.33 | -0.26 | -1.91 | 13.55 | 13.55 | 13.3 | 7206 |
| 1720474800 | 13.59 | -0.26 | -1.88 | 13.65 | 13.67 | 13.52 | 5041 |
| 1720215600 | 13.85 | 0.2 | 1.47 | 13.84 | 13.95 | 13.8 | 15433 |
| 1720129200 | 13.65 | 0.02 | 0.15 | 13.9 | 13.91 | 13.65 | 1373 |
| 1720042800 | 13.63 | -0.01 | -0.07 | 13.9 | 13.9 | 13.62 | 3323 |
| 1719956400 | 13.64 | 0.26 | 1.94 | 13.57 | 13.69 | 13.57 | 9011 |
| 1719610800 | 13.38 | 0.23 | 1.75 | 13.38 | 13.5 | 13.38 | 4522 |
| 1719524400 | 13.15 | -0.09 | -0.68 | 13.12 | 13.15 | 13.09 | 2615 |
| 1719438000 | 13.24 | 0.26 | 2.00 | 13.05 | 13.24 | 12.96 | 2300 |
| 1719351600 | 12.98 | -0.27 | -2.04 | 13.09 | 13.09 | 12.98 | 3906 |
| 1719265200 | 13.25 | 0.15 | 1.15 | 13.5 | 13.5 | 13.25 | 2500 |
| 1719006000 | 13.1 | 0.02 | 0.15 | 13.52 | 13.52 | 13.1 | 179370 |
| 1718919600 | 13.08 | -0.16 | -1.21 | 13.05 | 13.2 | 13.01 | 57353 |
| 1718833200 | 13.24 | 0.27 | 2.08 | 13.18 | 13.25 | 13.18 | 800 |
| 1718746800 | 12.97 | 0.01 | 0.08 | 12.85 | 13.02 | 12.84 | 2705 |
| 1718660400 | 12.96 | 0.11 | 0.86 | 12.94 | 12.96 | 12.94 | 350 |
| 1718401200 | 12.85 | 0.03 | 0.23 | 12.85 | 12.92 | 12.85 | 9673 |
| 1718314800 | 12.82 | -0.08 | -0.62 | 12.76 | 12.82 | 12.75 | 2256 |
| 1718228400 | 12.9 | 0 | 0.00 | 13.08 | 13.08 | 12.9 | 20735 |
| 1718142000 | 12.9 | -0.24 | -1.83 | 13.01 | 13.01 | 12.88 | 7446 |
| 1718055600 | 13.14 | -0.07 | -0.53 | 13.23 | 13.23 | 13.09 | 5055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
