ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,934.16
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Rubellite Energy Inc (RBY) Quote

Rubellite Energy Inc

Rubellite Energy Inc (RBY)

TSX
2.20
-0.03
(-1.35%)
Closed July 27 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.20
Bid
2.21
Ask
2.25
Volume
8,404
2.20 Day's Range 2.22
1.88 52 Week Range 2.92
Market Cap
137.403M
Previous Close
2.23
Open
2.22
Last Trade
3
@
2.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,455
Shares Outstanding
62,456,000
Dividend Yield
-
PE Ratio
7.40
Earnings Per Share (EPS)
0.3
Revenue
89.11M
Net Profit
18.56M

About Rubellite Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
rubelliteenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Rubellite Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker RBY. The last closing price for Rubellite Energy was $2.23. Over the last year, Rubellite Energy shares have traded in a share price range of $ 1.88 to $ 2.92.

Rubellite Energy currently has 62,456,000 shares outstanding. The market capitalization of Rubellite Energy is $139.28 million. Rubellite Energy has a price to earnings ratio (PE ratio) of 7.40.

RBY Latest News

More News

RUBELLITE ENERGY INC. ANNOUNCES EXPANDED CREDIT FACILITY TO $60 MILLION

RUBELLITE ENERGY INC. ANNOUNCES EXPANDED CREDIT FACILITY TO $60 MILLION Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

June 06 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS

RUBELLITE ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/ - (TSX:RBY) – Rubellite Energy Inc. ("Rubellite" or the...

May 22 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. REPORTS FIRST QUARTER FINANCIAL AND OPERATING RESULTS

RUBELLITE ENERGY INC. REPORTS FIRST QUARTER FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, May 13, 2024 CALGARY, AB, May 13, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

May 13 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. REPORTS FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL AND OPERATING RESULTS AND YEAR-END 2023 RESERVES AND PROVIDES OPERATIONS UPDATE AND FIRST QUARTER AND FULL YEAR 2024 GUIDANCE

RUBELLITE ENERGY INC. REPORTS FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL AND OPERATING RESULTS AND YEAR-END 2023 RESERVES AND PROVIDES OPERATIONS UPDATE AND FIRST QUARTER AND FULL YEAR 2024...

March 14 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES FOURTH QUARTER 2023 PRODUCTION AND POSITIVE STEP-OUT WELL RESULTS AT FIGURE LAKE, AND PROVIDES HEDGING UPDATE

RUBELLITE ENERGY INC. ANNOUNCES FOURTH QUARTER 2023 PRODUCTION AND POSITIVE STEP-OUT WELL RESULTS AT FIGURE LAKE, AND PROVIDES HEDGING UPDATE Canada NewsWire CALGARY, AB, Jan. 16, 2024 CALGARY...

January 16 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES ROYALTY SALE AND RISK MANAGEMENT UPDATE

RUBELLITE ENERGY INC. ANNOUNCES ROYALTY SALE AND RISK MANAGEMENT UPDATE Canada NewsWire CALGARY, AB, Dec. 4, 2023 CALGARY, AB, Dec. 4, 2023 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

December 04 2023
PR Newswire (Canada)

SOURCE ROCK ROYALTIES ACQUIRES ROYALTY INTEREST IN PRODUCING CLEARWATER OIL LANDS WITH MATERIAL DRILL COMMITMENT

SOURCE ROCK ROYALTIES ACQUIRES ROYALTY INTEREST IN PRODUCING CLEARWATER OIL LANDS WITH MATERIAL DRILL COMMITMENT Canada NewsWire CALGARY, AB, Dec. 4, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE...

December 04 2023
PR Newswire (Canada)

RUBELLITE ENERGY INC. REPORTS THIRD QUARTER 2023 FINANCIAL AND OPERATING RESULTS, COMPLETES PREVIOUSLY ANNOUNCED ASSET ACQUISITION AND INCREASES 2023 PRODUCTION GUIDANCE

RUBELLITE ENERGY INC. REPORTS THIRD QUARTER 2023 FINANCIAL AND OPERATING RESULTS, COMPLETES PREVIOUSLY ANNOUNCED ASSET ACQUISITION AND INCREASES 2023 PRODUCTION GUIDANCE Canada NewsWire CALGARY...

November 09 2023
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES STRATEGIC CLEARWATER ACQUISITION; CREDIT FACILITY EXPANSION; OPERATIONS UPDATE AND REVISED GUIDANCE FOR 2023

RUBELLITE ENERGY INC. ANNOUNCES STRATEGIC CLEARWATER ACQUISITION; CREDIT FACILITY EXPANSION; OPERATIONS UPDATE AND REVISED GUIDANCE FOR 2023 Canada NewsWire CALGARY, AB, Oct. 19, 2023 CALGARY...

October 19 2023
PR Newswire (Canada)

RUBELLITE ANNOUNCES OPERATIONAL UPDATE AND PARTICIPATION IN THE PETERS & CO. LIMITED 2023 ENERGY CONFERENCE

RUBELLITE ANNOUNCES OPERATIONAL UPDATE AND PARTICIPATION IN THE PETERS & CO. LIMITED 2023 ENERGY CONFERENCE Canada NewsWire CALGARY, AB, Sept. 11, 2023 CALGARY, AB, Sept. 11, 2023 /CNW/...

September 11 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-3.930131004372.292.292.2107582.23630911CS
4-0.12-5.17241379312.322.392.274102.29250963CS
12-0.42-16.03053435112.622.712.08354552.35739888CS
260.010.4566210045662.192.922.08369692.50890521CS
520.094.26540284362.112.921.88410912.3659964CS
1560.052.325581395352.155.141.58928612.84306839CS
2600.052.325581395352.155.141.58928612.84306839CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
sup
GGII
SilkRoad SilkRoad 3 minutes ago
.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.
KBLB
Acme Investments Acme Investments 3 minutes ago
You didn't answer the question??
HIRU
1plus1 1plus1 3 minutes ago
https://www.google.com/gasearch?q=qatar%20us%20dollar&source=sh/x/gs/m2/5#cobssid=s
HIRU
BDEZ BDEZ 5 minutes ago
What an incredible video!

https://x.com/TONYxTWO/status/1816634793762693157
HoldEm777 HoldEm777 5 minutes ago
You are correct…. I understand you being sketched. I will dig deeper into her to look for it.
NWPN
Murphydog25 Murphydog25 7 minutes ago
😂🤣🤦 assumption is the mother of all *******
NWPN
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
sup
IGEX
1plus1 1plus1 8 minutes ago
Their dollar is 3times stronger than ours
HIRU
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
sup
USEI
nowwhat2 nowwhat2 9 minutes ago
Looks like not quite what Amit & Tom expected.....?
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program....


Let's offer them some real good suggestions like this :

DIVIDE THE WHOLE WEBSI
HoldEm777 HoldEm777 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174820398
NWPN
stockwrestler2 stockwrestler2 10 minutes ago
Globex Mining has a new buyback
approved: one million shares over
the next 12 months. It’s been trading
around 95c CAD.
Acme Investments Acme Investments 10 minutes ago
What is the commodity this stock owns that would make them do so??
HIRU
SilkRoad SilkRoad 11 minutes ago
7 years ago:

https://www.youtube.com/watch?v=p68KPyAsiug

Just imagine where KBLB will be in 7 weeks, 7 months, 7 years from now! Exciting!
KBLB
janice shell janice shell 13 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg
jhdf51 jhdf51 13 minutes ago
Yep a joke…

JHD
COOP
Murphydog25 Murphydog25 13 minutes ago
I just did 🤣😂 if it was spelt like that she would of posted it spelt like that
As I said she is dodging the question and nobody can find CIVET USA if this is a company then it's already in public so she has no reason not to share some information
Don't post informatio
NWPN
jhdf51 jhdf51 13 minutes ago
Ok Bill. Yeah, I didn’t mean to upset you …I don’t know why you think there’s something coming for escrow from the report.

Escrow is behind the curtain stuff. Anyway, I hope you hold some COOP because that’s where the money is currently now. I’m not saying for a fact cause I don’t kno
COOP
1plus1 1plus1 14 minutes ago
Arabs with deeeeeeeep pocket will buy up and control it
HIRU
palaypu0406 palaypu0406 15 minutes ago
"with great words, comes great responsibility!"
Yes Karlacorn, we are beginning to assume that commitment and responsibility---

we never compromised on our communication --
To excel has been our breath to the extent that our survival is continuing today because of the s
ITUP
1plus1 1plus1 15 minutes ago
.10 cents very short term , the royals will buy up the float at cheap price
HIRU
Doc logic Doc logic 19 minutes ago
dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.
NWBO
Acme Investments Acme Investments 20 minutes ago
Okay, hypothetically speaking where do you think this stock is headed??
HIRU
shajandr shajandr 21 minutes ago
Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]

Your Recent History

TSX
RBY
Rubellite Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved