ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.A)

19.02
0.00
(0.00%)
Closed February 27 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.02
Bid
19.00
Ask
19.37
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IFC.PR.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 6.58
(138.41%)
7.26M
JANXJanux Therapeutics Inc
$ 33.25
(120.20%)
507.86k
VKTXViking Therapeutics Inc
$ 75.41
(95.97%)
2.83M
SNALSnail Inc
$ 1.24
(40.89%)
551.41k
ADNAdvent Technologies Holdings Inc
$ 0.3035
(34.89%)
4.78M
TWKSThoughtworks Holding Inc
$ 3.30
(-28.42%)
33.32k
AREBAmerican Rebel Holdings Inc
$ 0.2653
(-27.65%)
508.71k
MDRXVeradigm Inc
$ 6.50
(-21.78%)
238.21k
NRXPNRX Pharmaceuticals Inc
$ 0.337
(-21.19%)
136.37k
CAMPCalAmp Corp
$ 2.55
(-20.06%)
35
SOUNSoundHound AI Inc
$ 7.2102
(25.39%)
25.39M
GRTXGalera Therapeutics Inc
$ 0.207
(7.81%)
15.19M
AGRIAgriFORCE Growing Systems Ltd
$ 0.2118
(3.52%)
9.55M
IFBDInfobird Company Ltd
$ 6.62
(139.86%)
7.28M
ADNAdvent Technologies Holdings Inc
$ 0.3066
(36.27%)
4.81M

Discussion

View Full Feed
budfoxfun budfoxfun 2 minutes ago
$CYIO CYIOS Corp. (OTC:CYIO) Launched Its Carbon Offset Marketplace, CarbonCred.Io | NASDAQ https://www.nasdaq.com/press-release/cyios-corp.-otc:cyio-launches-carbon-offset-marketplace-carboncred.io-2023-05-17
CYIO
crazy horse 0 crazy horse 0 2 minutes ago
Yes it could be done with us here the Governors of the States must stand up, the Military must stand up the Police and law Enforcement must stand up to DC and the elites

This president says “NO!” to the globalists and saves his country

What if a president of a nation wo
KeepItRealistic KeepItRealistic 2 minutes ago
All explained in interview
AI is the last piece to the solution
PTPI
TheFinalCD TheFinalCD 2 minutes ago
WOW that happened fast

almost $24 from my original buy around $4

I sold waaaay too early and regertting
CLSK
BonnieMac BonnieMac 2 minutes ago
It brought attention to the Company & moved it into the forefront of the entire BIOMED Field! As the saying goes, ANY publicity is better than no publicity.
ENZC
Katfish Katfish 2 minutes ago
SPRC - 3.74 Pre-market at 4.06/4.08

SciSparc-Clearmind Partnership Yields Three New International Patent Applications for MDMA, Ibogaine and Ketamine Compounds
SPRC
Triple nickle Triple nickle 2 minutes ago
Still adding OCEA 1.73
OCEA
BigBang BigBang 2 minutes ago
In my opinion, the “ultimate criminal” is the US government that let JPM get away with this crime.
JPM
Springbok80 Springbok80 3 minutes ago
Yes, I know there are. And I also know that other groups meet on other days etc... However, it is not implicit on the page that CVWG meets on 3/21 - 3/22...and it would be strange for it to be a two-day meeting when all the others referenced, except for the CHM meeting, is a 1-day meeting. Correct m
NWBO
TooFrank TooFrank 3 minutes ago
The Ponte Scam’wich maker has put out two PPS killing PRs. The Alliance termination and the possibility of a RS. The form 4 basically is an indication the company is preparing for dilution. This isn’t an accident.
You would think the company would want to sell shares at the highest PPS possi
KITL
Gamco Gamco 3 minutes ago
Teecee56 - Check out the March calls open contracts and strike prices.
IDCC
Tootall7 Tootall7 3 minutes ago
Wow!! I don’t trust this market to do something like that the day before, I think this market is manipulated too much.
SPY
DavidLeeRoth DavidLeeRoth 3 minutes ago
Getting active on social media😎

https://x.com/viriosbiotech/status/1762467760557178993?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
VIRI
WarMachine WarMachine 3 minutes ago
$mONI Come on FrankO! We are waiting to poke some holes on your next hokey story.
https://images.bonanzastatic.com/afu/images/e272/0fd9/2f75_7869789211/59b96de57e2f103406823f1f-1-original.jpg
MONI
Cheetah SPEED Cheetah SPEED 3 minutes ago
Sorry buddy. Terrible play
BTCUSD
DavidLeeRoth DavidLeeRoth 3 minutes ago
Getting active on social media😎

https://x.com/viriosbiotech/status/1762467760557178993?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
VIRI
12yearplan 12yearplan 4 minutes ago
Sticking with the best facts as we know them helps to handle cognitive conflict.

Fact is the creator of that vid should feel the cognitive conflict like Salman Rushdie
jmoney360 jmoney360 4 minutes ago
Yesterday 2/26 darkPool
Short Interest 11,840,200 shares - source: FINRA

Short Interest Ratio 0.45 Days to Cover

Off-Exchange Short Volume 28,691,775 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 72.21 % - source:
RNVA
KeepItRealistic KeepItRealistic 4 minutes ago
By end of March this will see $10+ in my opinion
PTPI
hopester hopester 4 minutes ago
52 week high- $4.02
Current px/sh- $1.14
72% drop from the high
That comes with all the links, promotions, exaggerations, and "potetial" which are factored in.
No educated investor has bought into any of it. The value of the company comes at $1.14 and thats what the marke
FCEL
Katfish Katfish 4 minutes ago
BBAI- 2.49 Pre-market at 2.70/2.71

BigBear.Ai shares are trading higher. The stock may be rising amid continued volatility in AI stocks.
BBAI
luckydude777 luckydude777 4 minutes ago
The world has been waiting for technology like SOUN to enable YouTube (etc.) to be able to let people HEAR English translated into every major language when desired [And vice versa: Other languages into English].

THINK of what such technology would be worth? ACTUALLY ... MORE valua
NVDA SOUN
cheynew cheynew 4 minutes ago
Odd PM activity

02/27/2024 8:10:45 EST W 8.05 32100 NDD
02/27/2024 8:03:27 EST I 8.00 1 CBOE BZX
02/27/2024 7:00:41 EST I 8.04 1
CBOE
SlamDunk89 SlamDunk89 5 minutes ago
$CBIA$ when’s the big reversal?
Seems the CEO likes to keep the updates flying on twitter and OTC markets….
CBIA
tbonaces80 tbonaces80 5 minutes ago
Expect update on trials
CING

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com