ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Ether ETF

Purpose Ether ETF (ETHH.U)

13.93
-1.25
(-8.23%)
Closed April 12 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.93
Bid
13.69
Ask
14.38
Volume
86,580
13.50 Day's Range 15.05
0.00 52 Week Range 0.00
Previous Close
15.18
Open
15.05
Last Trade
300
@
13.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETHH.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.97
(27.63%)
2.87M
ATHEAlterity Therapeutics Limited
$ 3.39
(15.31%)
21.45k
HUBCHub Cyber Security Ltd
$ 1.49
(14.62%)
604.11k
INSGInseego Corporation
$ 2.6117
(12.57%)
417
SLGLSol Gel Technologies Ltd
$ 0.939
(11.77%)
1.74k
NXPLNextPlat Corporation
$ 1.55
(-17.11%)
848.47k
TCONTRACON Pharmaceuticals Inc
$ 1.97
(-16.53%)
32.27k
OCXOncocyte Corporation
$ 2.38
(-12.18%)
40.22k
SINTSiNtx Technologies Inc
$ 0.021
(-11.39%)
5.07M
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
INTCIntel Corporation
$ 35.58
(-0.31%)
5.79M
SINTSiNtx Technologies Inc
$ 0.021
(-11.39%)
5.07M
EGOXNext e GO NV
$ 0.033
(-3.51%)
3.03M
WISAWiSA Technologies Inc
$ 0.0152
(0.00%)
3.02M
QLIQilian International Holding Group Ltd
$ 0.97
(27.63%)
2.87M

Discussion

View Full Feed
Acehole Acehole 4 minutes ago
Nothing to be bullish about here. This company is now a one trick pony. If stenoparib fails they are done. I'm thinking if stenoparib was doing as good as their last press release indicated then the price would be appreciating. Tread carefully this is a big gamble.
ALLR
 IGUESSHEWONT IGUESSHEWONT 4 minutes ago
Maybe next week
MRGE
newmedman newmedman 5 minutes ago
https://twitter.com/davidfrum/status/1778818193336709349
Foosbeflippin Foosbeflippin 6 minutes ago
Wish I had 10k liquid to put in all the ones I'm holding.. damn everything dropping like flies

XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
XYOUSD
jdcpa1 jdcpa1 6 minutes ago
I hope he kept the $100k haha.. who gives a faq when you got $1B of contracts and pushing to $2.5B read the PRs.. prove it's all fake haha.. the are making progress every week.. up 7000%.. haha
SPZI
buzlightwaveIV buzlightwaveIV 6 minutes ago
Wait a second, why are you and remunerator both idiots
??
LWLG
4retire 4retire 6 minutes ago
After market not liking KULR currently. Highlights from CC. Have 53 customers currently. This is up from 36 previous year. Average sales per customer currently is $185,000 versus previous year at $111,000. More customers yielding more sales volume per customer. That’s a winning combination. R
KULR
al44 al44 6 minutes ago
PELOSI’S INSURRECTION: National Guard Whistleblowers to Testify They Were Ready to Be Deployed on Jan.6 But Pentagon Delayed Orders – Will DESTROY J6 Committee’s BIG LIE!

by Jim Hoft Apr. 12, 2024 5:30 pm


As The Gateway Pundit previously reported, former Speaker
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
I have heard of using carbonated or sparkling water in various things (is there a difference between carbonation and sparkling?) but never in cooking pasta. I'd think when it reached boiling it would lose all the fizz but wdik?
DavidW2 DavidW2 7 minutes ago
ds;

I like surprise, but NWBO never gave us any surprise during past 5-8 years. So I believe there is no surprise at all. We just need to wait for MHRA approval at this moment, then wait for next step from the company.
NWBO
sentiment_stocks sentiment_stocks 7 minutes ago
Considering what you, and I'm sure others, cite, I have some newish thoughts on the subject.

I think that the FDA may have initially halted the trial (in August 2015) at the prompting of the DMC (data monitoring committee), whom I believe had ulterior motives, given that we later dete
NWBO
Lottoplay Lottoplay 7 minutes ago
News incoming?!!!
GNLN
rbtree rbtree 7 minutes ago
Trump asking for more trouble--securities fraud?? https://youtu.be/Fo7BIUBpAKM?si=7b67OUOhT6SpNIar
DJT
lambchops lambchops 7 minutes ago
Smarties!

Yep, same here. I trade in a Roth and Traditional IRA'S. I have advisors handle the buy 'n hold stocks. I trade the OTCers.
Life's been good. I have a couple million.
I think we'll make out ok with BABL. too.

LC

BAAAAAABL
BABL
monocle monocle 8 minutes ago
Thank you again. They gave themselves 7 weeks to get something done with no new feasibility study. Interesting times...

NB
cdnboy cdnboy 8 minutes ago
I don’t have pm
MONI
Mjmurr13 Mjmurr13 9 minutes ago
A newsletter to investors with some insight and direction of company would've been nice today.
SONX
PRmaniac PRmaniac 9 minutes ago
Nope- avoiding confirmed fraud companies like HPNN.
Hopefully investors can get out with less loss, but many will not.
Almost no buying interest at these high prices for an insolvent company.
HPNN
rbtree rbtree 9 minutes ago
Trump asking for more trouble--securities fraud?? https://youtu.be/Fo7BIUBpAKM?si=7b67OUOhT6SpNIar
IH Admin [Shelly] IH Admin [Shelly] 10 minutes ago
I feel like such an idiot when I say this but I just have never been able to wrap my head around anything "3d printing". I maybe need to get one just so I can visualize and comprehend the concept.
Frankestin Frankestin 11 minutes ago
Mmmm still here!
https://listingcenter.nasdaq.com/IssuersPendingSuspensionDelisting.aspx
the website is down, will it be restored? if and how.... ahh to know it!
BETSF
redspeed redspeed 11 minutes ago
Dollar Volume: $13,303

Why isn't the Duke or ChuckleFace buying anymore or at least pretending to buy?

What happened to buying 400,000,000?

Wait until noob investors figure out who/what CF's network is...

Wait for it...

CF N
MONI
Baid Baid 11 minutes ago
10 million more OS added today!
SHMP
Over the Lake Over the Lake 11 minutes ago
Portfolio - did he really say that you asking pertinent, quality questions that no one including Solar or Boy Wonder will even respond to, let alone answer - is Slander?

Delusional doesn't even come close to this guy and his false prophecies.

Just another Clown Show in
VPER
Bubae Bubae 11 minutes ago
Anyone who engages in actual due diligence sharing is a basher to those who are holding the bag here. Who do you think is paying for these infomercials? Who paid for the social media promotion on these boards including Reddit. The Reddit folks made their money and are gone. Those who pumped this eve
BEGI

Your Recent History

Delayed Upgrade Clock