Brompton Flaherty and Cr... Stock Quote BPRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF) Quote

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF)

23.21

0.00

( 0.00% )

Updated: 15:11:07

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.21

Bid

23.22

Ask

23.28

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

23.21

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,710,000

Dividend Yield

-

PE Ratio

17.53

Earnings Per Share (EPS)

1.32

Revenue

10.63M

Net Profit

8.89M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton Flaherty and Crumrine Investment Grade Preferred ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BPRF. The last closing price for Brompton Flaherty and Cr... was $23.21. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 6,710,000 shares outstanding. The market capitalization of Brompton Flaherty and Cr... is $155.74 million. Brompton Flaherty and Cr... has a price to earnings ratio (PE ratio) of 17.53.

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Announces Increased Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BPRF, BPRF.U) – Brompton Funds is pleased to announce an increase in monthly distributions for record dates from January to March 2024 for...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Declares Special Year End Distribution

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: BPRF; BPRF.U) For the year ended December 31, 2023...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declares ETF Distributions and Announces Increased Distributions

TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.30 (124.53%)	175.84M
LASELaser Photonics Corporation	$ 17.3386 (66.56%)	10.63M
TGLTreasure Global Inc	$ 1.1101 (63.18%)	135.81M
NVVENuvve Holding Corporation	$ 6.24 (59.18%)	30.14M
RSLSReShape Lifesciences Inc	$ 9.68 (49.01%)	6.89M
ELABElevai Labs Inc	$ 0.1037 (-62.96%)	20.67M
ADNAdvent Technologies Holdings Inc	$ 2.17 (-30.89%)	46.92k
ADTXAditxt Inc	$ 0.2708 (-29.22%)	2.66M
BNZIBanzai International Inc	$ 4.07 (-28.47%)	1.43M
ANEBAnebulo Pharmaceuticals Inc	$ 2.21 (-28.25%)	105.51k
XPONExpion360 Inc	$ 0.1089 (28.42%)	397.18M
KAVLKaival Brands Innovations Group Inc	$ 1.30 (124.53%)	175.84M
NVDANVIDIA Corporation	$ 116.11 (0.09%)	157.75M
INTCIntel Corporation	$ 22.555 (3.27%)	151.8M
TGLTreasure Global Inc	$ 1.1101 (63.18%)	135.81M

Debunkinator

Debunkinator 3 minutes ago

I'm thinking Huge news tomorrow before open. 😁 Drop that Hammer $ASII💰️

vinmantoo

vinmantoo 3 minutes ago

I wanted mid teen minimum for my shares but now happy with 10 bucks

That would be great but if, and that is a big if, a new higher bid is put forth I doubt it would be more than $1-$2 higher than the $6.66

Swampy83

Swampy83 3 minutes ago

??? 🤣🤣🤣🤡

Duma

Duma 3 minutes ago

You posted back on 9/5 that you had a buy signal. I looked the next day (9/6) and bought. Looking good.

Duma

Duma 3 minutes ago

You posted back on 9/5 that you had a buy signal. I looked the next day (9/6) and bought. Looking good.

PokerStar

PokerStar 3 minutes ago

Yeah... doubt the SEC would do anything anyways. I'm sure the SEC is getting payoffs to not follow up on this criminality!

PokerStar

janetcanada

janetcanada 3 minutes ago

👀***BNCM- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview

HigherStandard

HigherStandard 3 minutes ago

Sorry you have so much time to have found this ticker and to be it's shareholders savior.
I didn't know perhaps you know the CEO, or followed his past career.
Or maybe Indonesian companies that use US GAAP accounting practices are BS in your book.
Not sure which you think are tr

Prudent Capitalist

Prudent Capitalist 4 minutes ago

$12.30 -9.23% currently.

fung_derf

fung_derf 4 minutes ago

Ð....I sold off about 60% of my $T today, basically taking out my cost basis. Will let the rest ride most likely.

satter

satter 4 minutes ago

That is not uncommon for the acquiring company. The target business is the one that usually moves up. There is a tendency that the buyer pays a premium over the current stock valuation in order to gain control.

Acme Investments

Acme Investments 4 minutes ago

I idolize the Doer's not the watchers!! Have you ever owned a publicly traded company??

d0lphint0m

d0lphint0m 4 minutes ago

Glad to hear it. I contacted admin and asked but have not heard back.
I understand that you feel that everything you hear is a lie. I have known people like that. They have been lied to their entire life so they trust no one. You have my utmost sympathy.
Thanks for the information abou

Top Penny

Top Penny 4 minutes ago

What makes you say this is a scam? New company now with a thirty year history and an A+ rating BBB???

weazelboy

weazelboy 4 minutes ago

We are now at the Armistice warrants level. At the current daily volume pace, it would take 250 days to burn through their supply (assuming it was all buys)... 🤣🤣🤣

ie- something major gotta go down to take them out...as they've clearly shown they are not shy t

Porch Honkey

Porch Honkey 5 minutes ago

I love me some ROBOTICS,
https://www.facebook.com/photo/?fbid=542975838246864&set=a.175573684987083

TIMGZ

TIMGZ 5 minutes ago

mine is $27. we shall see

trunkmonk

trunkmonk 6 minutes ago

MMs playing with shares today, filling their pockets?

vinmantoo

vinmantoo 6 minutes ago

The Revance - Teoxane relationship may be fixable or it maybe beyond the point of repair. If Teoxane has a will to get out, my guess is they will find a way to do it legally over time. I doubt this gets resolved easily and putting a time limit for resolution of Oct 4th (new tender deadline) sounds l

fung_derf

fung_derf 6 minutes ago

Well, I don't think its right that you've promised the world bacon wrapped shrimp. The oceans would be empty.

FelixOTC

FelixOTC 6 minutes ago

It was 160k @ .015 by 90k @ .001

bucks2pennies

bucks2pennies 7 minutes ago

Yes PH. In that case, the existing contract (if there really is a legal one with signatures...) provides for 'shares' to compensate GTCH (through Tokenize as I understand it now) via the shares AVAI bought the patent rights with.

The more I think about the GTCH "mess" the more I thin

AVAI BILLIONS GTCH

Brompton Flaherty and Cr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions