We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 22.48 | 0.07 | 0.31 | 22.49 | 22.5 | 22.48 | 700 |
| 1715377200 | 22.41 | -0.03 | -0.13 | 22.41 | 22.41 | 22.41 | 0 |
| 1715290800 | 22.44 | 0.16 | 0.72 | 22.4 | 22.46 | 22.4 | 1101 |
| 1715204400 | 22.28 | -0.01 | -0.04 | 22.28 | 22.28 | 22.28 | 193 |
| 1715118000 | 22.29 | -0.12 | -0.54 | 22.38 | 22.38 | 22.29 | 1600 |
| 1715031600 | 22.41 | 0.09 | 0.40 | 22.41 | 22.41 | 22.41 | 0 |
| 1714772400 | 22.32 | 0.06 | 0.27 | 22.3 | 22.34 | 22.3 | 1550 |
| 1714686000 | 22.26 | 0.04 | 0.18 | 22.22 | 22.26 | 22.22 | 800 |
| 1714599600 | 22.22 | 0.21 | 0.95 | 22.24 | 22.24 | 22.22 | 200 |
| 1714513200 | 22.01 | -0.18 | -0.81 | 22.115 | 22.115 | 22 | 1900 |
| 1714426800 | 22.19 | 0.05 | 0.23 | 22.17 | 22.19 | 22.16 | 605 |
| 1714167600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1714081200 | 22.14 | -0.08 | -0.36 | 22.075 | 22.14 | 22.07 | 1694 |
| 1713994800 | 22.22 | -0.12 | -0.54 | 22.17 | 22.22 | 22.17 | 500 |
| 1713908400 | 22.34 | 0.06 | 0.27 | 22.34 | 22.34 | 22.34 | 0 |
| 1713822000 | 22.28 | 0.07 | 0.32 | 22.24 | 22.28 | 22.24 | 626 |
| 1713562800 | 22.21 | 0.08 | 0.36 | 22.17 | 22.21 | 22.17 | 1400 |
| 1713476400 | 22.13 | -0.13 | -0.58 | 22.16 | 22.16 | 22.13 | 187 |
| 1713390000 | 22.26 | 0.06 | 0.27 | 22.23 | 22.29 | 22.23 | 1800 |
| 1713303600 | 22.2 | 0.1 | 0.45 | 22.16 | 22.22 | 22.16 | 1000 |
| 1713217200 | 22.1 | -0.14 | -0.63 | 22.39 | 22.39 | 22.1 | 2701 |
| 1712958000 | 22.24 | -0.06 | -0.27 | 22.24 | 22.24 | 22.24 | 0 |
| 1712871600 | 22.3 | 0.09 | 0.41 | 22.3 | 22.3 | 22.3 | 0 |
| 1712785200 | 22.21 | -0.26 | -1.16 | 22.33 | 22.35 | 22.21 | 2111 |
| 1712698800 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1712612400 | 22.47 | 0.02 | 0.09 | 22.43 | 22.47 | 22.43 | 500 |
| 1712353200 | 22.45 | 0.02 | 0.09 | 22.47 | 22.47 | 22.44 | 1000 |
| 1712266800 | 22.43 | -0.05 | -0.22 | 22.45 | 22.45 | 22.43 | 200 |
| 1712180400 | 22.48 | 0.09 | 0.40 | 22.48 | 22.48 | 22.48 | 0 |
| 1712094000 | 22.39 | -0.16 | -0.71 | 22.39 | 22.39 | 22.38 | 405 |
| 1712007600 | 22.55 | 0.13 | 0.58 | 22.5 | 22.55 | 22.48 | 3401 |
| 1711662000 | 22.42 | -0.09 | -0.40 | 22.51 | 22.51 | 22.42 | 1149 |
| 1711575600 | 22.51 | -0.07 | -0.31 | 22.52 | 22.52 | 22.51 | 3005 |
| 1711489200 | 22.58 | 0.09 | 0.40 | 22.58 | 22.58 | 22.58 | 2004 |
| 1711402800 | 22.49 | -0.01 | -0.04 | 22.51 | 22.54 | 22.49 | 1452 |
| 1711143600 | 22.5 | -0.01 | -0.04 | 22.515 | 22.515 | 22.5 | 800 |
| 1711057200 | 22.51 | -0.05 | -0.22 | 22.53 | 22.54 | 22.51 | 700 |
| 1710970800 | 22.56 | 0.07 | 0.31 | 22.56 | 22.56 | 22.56 | 0 |
| 1710884400 | 22.49 | 0.07 | 0.31 | 22.49 | 22.49 | 22.49 | 8 |
| 1710798000 | 22.42 | 0.01 | 0.04 | 22.42 | 22.42 | 22.42 | 0 |
| 1710538800 | 22.41 | 0.14 | 0.63 | 22.41 | 22.41 | 22.41 | 0 |
| 1710452400 | 22.27 | -0.18 | -0.80 | 22.27 | 22.27 | 22.27 | 200 |
| 1710366000 | 22.45 | 0.04 | 0.18 | 22.45 | 22.45 | 22.45 | 0 |
| 1710279600 | 22.41 | 0.01 | 0.04 | 22.42 | 22.42 | 22.41 | 100 |
| 1710193200 | 22.4 | 0.05 | 0.22 | 22.4 | 22.4 | 22.4 | 400 |
| 1709937600 | 22.35 | -0.09 | -0.40 | 22.39 | 22.41 | 22.35 | 1049 |
| 1709851200 | 22.44 | 0.03 | 0.13 | 22.44 | 22.44 | 22.44 | 0 |
| 1709764800 | 22.41 | 0.08 | 0.36 | 22.38 | 22.41 | 22.36 | 1100 |
| 1709678400 | 22.33 | 0.11 | 0.50 | 22.33 | 22.34 | 22.33 | 646 |
| 1709592000 | 22.22 | -0.01 | -0.04 | 22.22 | 22.22 | 22.22 | 0 |
| 1709332800 | 22.23 | -0.09 | -0.40 | 22.23 | 22.23 | 22.23 | 63 |
| 1709246400 | 22.32 | 0.08 | 0.36 | 22.36 | 22.36 | 22.28 | 1200 |
| 1709160000 | 22.24 | -0.08 | -0.36 | 22.24 | 22.24 | 22.24 | 55 |
| 1709073600 | 22.32 | -0.04 | -0.18 | 22.32 | 22.32 | 22.32 | 124 |
| 1708987200 | 22.36 | -0.06 | -0.27 | 22.45 | 22.45 | 22.36 | 700 |
| 1708728000 | 22.42 | 0.05 | 0.22 | 22.39 | 22.42 | 22.39 | 600 |
| 1708641600 | 22.37 | 0.1 | 0.45 | 22.37 | 22.37 | 22.37 | 0 |
| 1708555200 | 22.27 | -0.01 | -0.04 | 22.29 | 22.29 | 22.25 | 600 |
| 1708468800 | 22.28 | 0.12 | 0.54 | 22.26 | 22.28 | 22.26 | 2000 |
| 1708123200 | 22.16 | -0.11 | -0.49 | 22.12 | 22.16 | 22.12 | 675 |
| 1708036800 | 22.27 | 0.06 | 0.27 | 22.27 | 22.27 | 22.27 | 0 |
| 1707950400 | 22.21 | 0.2 | 0.91 | 22.16 | 22.21 | 22.16 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
