Whirlpool Stock Quote WHR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Whirlpool Corp (WHR) Quote

Whirlpool Corp (WHR)

88.44

-0.08

(-0.09%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

88.44

Bid

88.06

Ask

88.76

Volume

401

87.46 Day's Range 89.94

0.00 52 Week Range 0.00

Market Cap

Previous Close

88.52

Open

89.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

54,643,756

Dividend Yield

-

PE Ratio

10.75

Earnings Per Share (EPS)

8.8

Revenue

19.46B

Net Profit

481M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.whirlpoolcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 88.52 €. Over the last year, Whirlpool shares have traded in a share price range of 0.00 € to 0.00 €.

Whirlpool currently has 54,643,756 shares outstanding. The market capitalization of Whirlpool is 5.17 € billion. Whirlpool has a price to earnings ratio (PE ratio) of 10.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

misterfishman

misterfishman 3 minutes ago

How's the little teach.

fishhunter

fishhunter 4 minutes ago

Last years cutoff was $159mil. How is that any different than $300mil?

price_and_volume

price_and_volume 5 minutes ago

Lol, says guy who "never sold a share"
I’m sorry you didn’t make crazy money on VXIT when it boomed! Kev you've proudly claimed to ride this entire round-trip from 4 years ago in tripps, up to 12c, and all the way back down.

Please post more of that awesome "secret DD" of yours

cojoboy

cojoboy 5 minutes ago

Guessulating.??? I did not know there was such a word to describe what we all we're doing..???..lol...all kidding aside..I'm most focused on the "clear.concise,HONEST" answers..again..Thank you for all your efforts on our behalf..kudos my friend..👌👌👌👌

hap0206

hap0206 8 minutes ago

Big deal— if you have any hope of getting to the 90s — get out there and run — 10ks — 1/2 marathons — marathons— do it

WesCrowe

WesCrowe 8 minutes ago

Yeah fr not sure why he/she was bragging about selling .0009's either. It just hit .0012

Mutat

Mutat 9 minutes ago

A little Sunday read.

🚨 $IGPK $JFHE -- a comprehensive review video of the Listing Celebration held back on March 28th, 2024. 🔥🔥🔥 IT IS A MUST WATCH to remind all investors as the the determination and future plans of Jun Fenghuang. 💪💪&

renaissance1

renaissance1 9 minutes ago

This board is dead….I guess we are in wait and see mode???

bunda

bunda 10 minutes ago

dump your seed if you have

BDEZ

BDEZ 10 minutes ago

yw my friend, appreciate the charts.

jetow

jetow 10 minutes ago

He remembered... YMIGH!!!! Thanks for telling him!!

Response to.... "Hey Banana; guess what?

YOU WERE SUPPOSED TO SELL IN 2018

bananarama
Re: cjstocksup post# 97328
Thursday, March 16, 2017 10:22:35 AM
Post# of

sylvia07

sylvia07 10 minutes ago

Time for rnlx to start going back up!

crowin

crowin 11 minutes ago

Tomorrow without News will be very rocky!

Are you DUMPING TOO in the AM?

BTW, why do you not have any Verifiable DD about IGPK for me to STICKY above?

shots60

shots60 11 minutes ago

LOL.

Last time I looked, you aren’t trading well!!!!

Sorry Licky Loser….

Have a good day!

JohnnyBlaze

JohnnyBlaze 12 minutes ago

This one seems legit, I think they may have done some bad funding deals and it drove the price down. Once dilution is done this should rock

88TH MAN

88TH MAN 12 minutes ago

I am also excited. However, I am trying to keep cool, calm, and collected. FBEC... $$$,$$$,$$$.. STRONG!!

tr8dervic

tr8dervic 12 minutes ago

Ouch and congrats, nice picking!

KingOfSwing...Trading

KingOfSwing...Trading 13 minutes ago

In the same boat as you…

beer$$money

beer$$money 14 minutes ago

$VXIT Spot on BokehRebl glad your paying close attention to reality:) We (VXIT) is finally waking up!!!

murrayhill

murrayhill 15 minutes ago

Reverend Gary Davis - Death Don't Have No Mercy
https://www.youtube.com/watch?v=AiQfhwWcDkk

crowin

crowin 15 minutes ago

Glad you took my advice earlier to play with the new Granddaughter, and stay off IHUB and focus on them for their sake. Good Job my Hero!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174300848

newmedman

newmedman 15 minutes ago

I don't know what I just saw but my reaction would be the same as the chef's. He did mention that apple pie though and I'm going to try that one day.

There's no way that what she presented was the same thing that came out at the end, no way.

Like I said, I

Theo

Theo 15 minutes ago

So far, it would appear that GaN would amount to being more or less a manufacturing process as opposed to having to meet performance specs and through-put testing and faster to market- maybe even by the end of this year. Per Scott:

"While we still have work to do, if our current tra

JohnnyBlaze

JohnnyBlaze 15 minutes ago

Should see something soon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions