Whirlpool Corp Historical Data - WHR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Whirlpool Corp (WHR)
Whirlpool Corp (WHR) Historical

Whirlpool Corp (WHR)

88.52

0.32

(0.36%)

Closed May 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.0451671183379	88.56	89.94	87.54	267	88.48682159	DE
4	-13.98	-13.6390243902	102.5	102.5	86.6	334	90.92160572	DE
12	-12.18	-12.0953326713	100.7	111.35	86.6	224	96.08235369	DE
26	-14.43	-14.0165128703	102.95	113.05	86.6	167	99.2267283	DE
52	-41.13	-31.723871963	129.65	131.94999	86.6	172	101.27450625	DE
156	-113.48	-56.1782178218	202	212.3	86.6	127	112.66401955	DE
260	-42.18	-32.272379495	130.7	212.3	64.01	113	115.77896383	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715372820	88.48	0.04	0.05	89.14	89.14	88.42	321
1715286420	88.44	0.16	0.18	87.96	88.9	87.96	346
1715200020	88.28	-0.22	-0.25	88.94	89.3	87.54	253
1715113620	88.5	-0.26	-0.29	87.9	89.28	87.9	163
1715027220	88.76	-0.82	-0.92	88.56	89.3	88.54	251
1714768020	89.58	1.1	1.24	89.64	89.64	89.58	60
1714681560	88.48	-1.52	-1.69	88.64	89.12	88	147
1714508820	90	0	0.00	91.06	91.06	90	201
1714422420	90	1.8	2.04	90.5	90.76	88.76	888
1714163220	88.2	-0.28	-0.32	89.9	89.94	87.46	401
1714076820	88.48	-10.78	-10.86	100.15	100.55	86.6	1741
1713990420	99.26	-0.64	-0.64	99.26	99.26	99.26	5
1713903960	99.9	0.82	0.83	99.36	99.9	99.2	73
1713817560	99.08	1.16	1.18	98.5	100.3	97.68	582
1713558420	97.92	0.38	0.39	97.68	98.58	97.68	151
1713472020	97.54	-1.7	-1.71	97	97.54	96.52	132
1713385620	99.24	0	0.00	99.24	99.24	99.24	0
1713299220	99.24	-1.26	-1.25	99.3	99.3	98.72	179
1713212820	100.5	-1.9	-1.86	102.5	102.5	100.5	122
1712953620	102.4	-1.3	-1.25	102.4	102.4	102.4	210
1712867220	103.7	0.1	0.10	103.7	103.7	103.7	17
1712780760	103.6	-3.75	-3.49	108	108.5	103.6	285
1712694360	107.35	-0.65	-0.60	107.1	107.4	107.1	36
1712607960	108	1.55	1.46	105.75	108	105.75	22
1712348820	106.45	-1.4	-1.30	106.2	106.5	106.2	21
1712262360	107.85	1.05	0.98	107.85	107.85	107.85	2
1712175960	106.8	-0.2	-0.19	106.95	106.95	106.8	35
1712089560	107	-2.95	-2.68	111.35	111.35	107	43
1711661160	109.95	1.35	1.24	108.9	110	108.9	218
1711574820	108.6	3.9	3.72	104.5	108.6	104.5	196
1711488360	104.7	0.1	0.10	105.1	105.1	104.6	264
1711401960	104.6	1.6	1.55	102.8	106	101.75	421
1711142760	103	-0.8	-0.77	103	103	102.85	45
1711056360	103.8	3.65	3.64	101.1	103.8	101.1	603
1710969960	100.15	1.91	1.94	99.18	100.15	98.68	253
1710883560	98.24	0.2	0.20	97.14	98.24	96.46	116
1710797160	98.04	1.46	1.51	97.02	98.04	96.5	440
1710537960	96.58	-0.78	-0.80	97.42	98.1	96.36	414
1710451620	97.36	-1.78	-1.80	99.26	99.26	96.88	450
1710365160	99.14	0.54	0.55	98.98	99.14	98.98	105
1710278760	98.6	-0.58	-0.58	99.78	99.78	98.6	63
1710192420	99.18	-0.72	-0.72	99.02	99.18	99.02	12
1709933160	99.9	1.22	1.24	100	100	99.9	200
1709846760	98.68	1.52	1.56	97.76	98.8	97.76	170
1709760360	97.16	2.16	2.27	94.28	97.16	94.28	87
1709673960	95	-3.5	-3.55	97.56	98.36	95	468
1709587560	98.5	0.02	0.02	97.62	98.58	96.4	273
1709328360	98.48	-0.48	-0.49	99.9	99.9	98.48	61
1709241960	98.96	-0.7	-0.70	99.22	99.22	98.7	22
1709155560	99.66	-0.44	-0.44	99.2	99.82	98.92	128
1709069220	100.1	0.56	0.56	99.64	100.55	98.34	88
1708982760	99.54	-3.01	-2.94	102.45	102.45	99.34	97
1708723560	102.55	-0.45	-0.44	102.6	103.1	102.55	53
1708637220	103	1.7	1.68	102.1	103	102.1	31
1708550820	101.3	0.95	0.95	101.3	101.3	101.3	9
1708464420	100.35	-0.7	-0.69	101.5	101.5	100.3	281
1708377960	101.05	-1.55	-1.51	100.7	102.45	100	270
1708118820	102.6	0	0.00	102.6	102.6	102.6	0
1708032420	102.6	0.4	0.39	101.9	102.8	101.6	50
1707946020	102.2	2.26	2.26	100.4	102.2	99.9	96
1707859560	99.94	-4.81	-4.59	100.9	100.9	99.5	66

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions