ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Skyharbour Resources Ltd

Skyharbour Resources Ltd (SC1P)

0.309
-0.0035
(-1.12%)
Closed April 20 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.309
Bid
0.2975
Ask
0.3205
Volume
0.00
0.00 Day's Range 0.00
0.26 52 Week Range 0.4375
Previous Close
0.3125
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
27,223
Financial Volume
-
VWAP
-

SC1P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0555-15.22633744860.36450.36450.30956940.3282744DE
40.01555.281090289610.29350.3780.2935113730.33447771DE
12-0.0505-14.04728789990.35950.41950.26272230.35090531DE
26-0.0505-14.04728789990.35950.43750.26256350.3555977DE
520.03412.36363636360.2750.43750.26260150.35123643DE
1560.03412.36363636360.2750.43750.26260150.35123643DE
2600.03412.36363636360.2750.43750.26260150.35123643DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
You know nothing fake chartist with your pretend skills 🤡
EMGE
TrendTrade2016 TrendTrade2016 3 minutes ago
Bawhahaha loser
EMGE
TrendTrade2016 TrendTrade2016 4 minutes ago
Loser
PPJE
Dodger1 Dodger1 4 minutes ago
aabb https://www.youtube.com/watch?v=UIVe-rZBcm4
AABB
jeunke22 jeunke22 4 minutes ago
Thanks to Walter’s time and effort I was able to attend a great investor event in Antwerp with some 150 people attending. I think all Niocorp shareholders. Mark had a ‘ revealing’ presentation in that he really tried hard to invest confidence in the audience without overstepping legal and regulatory
NB
TrendTrade2016 TrendTrade2016 11 minutes ago
Wannabe chartists, fake traders and bag holders still pumping this scam. New super ceo doing a great job
GCTK watch the magic
PNPNF watch the magic
GCTK PNPNF
TrendTrade2016 TrendTrade2016 13 minutes ago
What a disaster week. Stock still down on this toxic nightmare
ILST
TrendTrade2016 TrendTrade2016 14 minutes ago
Thought you could read charts. Lmao. Have no clue what your doing
DJT
TrendTrade2016 TrendTrade2016 16 minutes ago
Lmao. I’m so excited to school u in the coming weeks clown.
DJT
gregcod gregcod 19 minutes ago
Its all coming to a theater near you! Soon details will prove D8c00p3r to be right, as I believe he is right based on facts, not delusion..No offense but we all all here, and the party will start withing the upcoming weeks, months, as the company(s) grow together..Together we are, so we should play
IBATF
gilead23 gilead23 19 minutes ago
FEIM thanks for calling that out

I’m on a very very long vacation and missing a lot right now. I hadn’t caught that buy.

It’s a small purchase, but positive. The 10,000 share purchase in March was more encouraging. The quarter was about half over at that stage. Too bad
spartex spartex 20 minutes ago
What I found very important from this great article (link below) is that from 2022 to 2030, they are projecting that " Electricity Demand From Data to Double by 2030 Data warehouses consumed 17 gigawatts of electricity in 2022, or about 4 percent of total U.S. consumption. This is projected to doubl
LWLG
Investor2014 Investor2014 22 minutes ago
Indeed Missling is the FOMO master and it is becoming clearer from every presentation he makes. He has clearly snared, possibly beyond means, some here. Is his straight face really straight? Could be with some non-zero chance worth a well considered can afford to lose dip.
AVXL
gilead23 gilead23 26 minutes ago
Interesting housing analysis thanks

I’m not entirely convinced, but it’s a well laid out case. My counter argument would be that if there was truly a shortage it should have been showing up in housing inflation data prior to the pandemic especially given lower interest rates would hav
DMC8 DMC8 29 minutes ago
https://www.acc.org/Latest-in-Cardiology/Journal-Scans/2024/04/19/15/28/lipoproteina-and-long-term
AMRN
gregcod gregcod 29 minutes ago
Thanks for the Great post!
IBATF
gregcod gregcod 33 minutes ago
US Magnesium LLC is a privately traded company as we know..plus no doubt is our first contract customer..Confidentiality agreement is stronly respected here as the two parties go thru finalizing their term sheet contract..Could not be more happier with US Mag being our first, but not the last Contra
IBATF
Dodger1 Dodger1 35 minutes ago
$AABB
AABB
Nick0007 Nick0007 47 minutes ago
Holding worthless bags so kinda have to be here why Don't you load up on more shares?
HHSE
thistraderknowsall thistraderknowsall 48 minutes ago
BLZ altcoin Surges to $1.50 TONIGHT! On macd pSar BBANDS and FOMO!! GREAT NEWS!! WE WIN
money-maker money-maker 55 minutes ago
https://www.jp3e.com/management

Read it.
SPZI
fuagf fuagf 56 minutes ago
Wouldn't like to have any of these lives ... 'Literally burning down': Questions raised after fires at major Trump backer's business

Sky Palma
April 19, 2024 10:35AM ET

https://www.rawstory.com/media-library/image.jpg?id=52044899&width=2400&height=1600
NE

Your Recent History

Delayed Upgrade Clock