ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Reinsurance Group Of America Inc

Reinsurance Group Of America Inc (RGPB)

196.00
2.00
(1.03%)
Closed May 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
196.00
Bid
195.00
Ask
196.00
Volume
10
197.00 Day's Range 197.00
127.00 52 Week Range 197.00
Previous Close
194.00
Open
197.00
Last Trade
10
@
197
Last Trade Time
Average Volume (3m)
29
Financial Volume
-
VWAP
-

RGPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.6178010471219119719014191.04761905DE
42715.976331360916919716917183.17676768DE
123018.072289156616619716529174.58645707DE
264933.333333333314719714533163.14933946DE
526751.937984496112919712733158.01651143DE
1566751.937984496112919712733158.01651143DE
2606751.937984496112919712733158.01651143DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Myth Myth 2 minutes ago
Savoy Brown - Me And The Preacher

https://www.youtube.com/watch?v=Igahw42L1rM
linkvest linkvest 3 minutes ago
Not sure a share price of a $1 will be not that long of a term.... Possible by Christmas at least I'm thinking. This is freeakin HUGE... Hell, I think TSPN went to a dollar in a week that was flying on air...
IGPK
Myth Myth 4 minutes ago
" classic " !
KCCO7913 KCCO7913 4 minutes ago
Correct.

Let’s not forget one of the Big Kahunas…

LWLG owns the patent for a direct-drive polymer modulator.
LWLG
RizZo RizZo 4 minutes ago
4,7,54 Open!

Good Luck Everyone!!
AZCowboy AZCowboy 4 minutes ago
~ LOL', more "COOP" deliberate smoke ?, ... simply more 💩💩💩 ? ... or, "The Initial Set Up" ? ? (WaMu) ~

"the mr cooper group", COOP' is merely a 2018' acquired subsidiary grouping, currently being SEC allowed to be used as a "registrant" ... financially incompl
COOP
ShortyBusted ShortyBusted 5 minutes ago
This are new Kerogen open positions looking to be filled it appears. I don't remember seeing that recently when I looked on their website. Good sign!
SPZI
Atown62 Atown62 5 minutes ago
He failed go figure
HHSE
Monksdream Monksdream 6 minutes ago
VAXX under 10 cents
https://investorshub.advfn.com/uimage/uploads/2024/5/19/qciqoIMG_8231.gif
VAXX
Hunterdave Hunterdave 6 minutes ago
1 million...is that the magic number??
That doesn't sound very confident in this company.
IGPK
 just Scottie just Scottie 7 minutes ago
It was not most certainly divested
SFLM
Hanibal Hanibal 7 minutes ago
Admittedly I was one of those gamblers for a good number of years. I'd like to think I'm less stupid today than I was back then 😁
Minddoc7 Minddoc7 8 minutes ago
Article Investors Business Daily by Harrison Miller 5/17/2024

" Cryptocurrency prices jumped Friday as bitcoin surged back near $67,000. Institutional investors poured hundreds of millions of dollars into spot bitcoin ETFs this past week. That could propel bitcoin toward its record hi
COIN
BADALI BADALI 8 minutes ago
Hold 1M share will make anyone millionaire in long term.
Mental Monkey even did not get left over pizza last night.
Updated should be out today before Monday .
Stay tuned
IGPK
KTScam KTScam 8 minutes ago
I'm aware of at least two lawsuits, but seem to see multiple being referenced. Anyone have links to all of the active lawsuits?
WDLF
zab zab 9 minutes ago
Dreamers do that, they wish, they believe, they imagine.
DJT
Monksdream Monksdream 9 minutes ago
Meanwhile, the old fart took Alcoa months ago
https://investorshub.advfn.com/uimage/uploads/2024/5/19/giwxqIMG_8230.gif
Xman1959 Xman1959 10 minutes ago
https://kerogenresources.com/join-our-team/
SPZI
ed3/6me ed3/6me 10 minutes ago
Was raised on Father's blue collar job. 6 kids and 1 income you stretched everything
MarauderWarlock33 MarauderWarlock33 10 minutes ago
Just for an amusement on the Sunday morning,

I live in a mostly retired suburban community where pretty much everyone knows who's who on the neighborhood. Recently we spot a homeless lady pitching tent next to the corner house where we have to pass every time when we leave the house,
NWBO
TheKid5 TheKid5 10 minutes ago
Gimme some NICKEL NEWS
CLNV
juicyjuice10002 juicyjuice10002 12 minutes ago
Then they wanted the rest of the world to invest in corrupt USA!
FNMA
hyperopia hyperopia 12 minutes ago
ski, are you asking if I think the UK inspectors need to look at the manufacturing sites used for the clinical trial, since only Sawston is indicated for commercial manufacturing at this time?

If so, my answer is no, it shouldn’t be necessary as long as there were no potential red f
NWBO