PLUS1
0.63
0.025 (4.13%)
0.025 (4.13%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redcape Hotel Group | RDC | Australian Stock Exchange | Ordinary Share | AU0000030553 | Stapled Units |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.025 | 4.13% | 0.63 | 0.59 | 0.64 | 0.605 | 0.605 | 01:36:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.63 | 0.64 | 0.01 | 1.56% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 125 | 767,819 | - | 0.435 - 1.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:36:37 | 573 | AUD 0.63 | AUD |
Redcape Hotel News
Real-Time news about Redcape Hotel Group (Australian Stock Exchange): 0 recent articles
Redcape Hotel Discussion Forums - RDC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/30/2016 | 06:46 | - | $RDC 17.71 +15% #offshore |
| 9/30/2016 | 09:16 | - | The US oil rig count rose by seven |
| 7/17/2015 | 08:48 | - | $RDC..Adding @17.61..Best in the space IMO... |
| 6/15/2015 | 06:41 | - | Looking to add $RDC if it goes much lower |
| 2/27/2015 | 06:36 | - | CC seems to be going well.. $RDC |
| 2/26/2015 | 06:23 | - | $RDC @21.05 |
| 12/02/2014 | 00:09 | - | $RDC..@21.57 anyone have this on their shopping list |
| 1/17/2014 | 18:04 | - | Looking like a move could be in store |
| 8/06/2013 | 12:52 | - | Reported better-than- expected second-quarter results before today''s market |
| 2/27/2012 | 21:15 | - | ~ Tuesday! [b]$RDC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical RDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.64 | 0.555 | 0.601365 | 651,688 | 0.04 | 6.78% |
| 1 Month | 1.06 | 1.06 | 0.435 | 0.653047 | 1,280,426 | -0.43 | -40.57% |
| 3 Months | 1.115 | 1.135 | 0.435 | 0.870582 | 790,895 | -0.485 | -43.5% |
| 6 Months | 1.08 | 1.135 | 0.435 | 0.958091 | 595,116 | -0.45 | -41.67% |
| 1 Year | 1.075 | 1.135 | 0.435 | 1.00 | 509,669 | -0.445 | -41.4% |
| 3 Years | 1.10 | 1.135 | 0.435 | 1.01 | 580,338 | -0.47 | -42.73% |
| 5 Years | 1.10 | 1.135 | 0.435 | 1.01 | 580,338 | -0.47 | -42.73% |
