PLUS1
1.13
0.005 (0.44%)
0.005 (0.44%)
Upgrade to Real-Time
Market Closed
| Volume | 1,188,427 |
|
|||||
| News | - | ||||||
| Day High | 1.155 | Low High |
|||||
| Day Low | 1.13 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redcape Hotel Group | RDC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.44% | 1.13 | 01:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.13 | 1.155 | 1.13 | 1.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 814 | 1,188,427 | - | 0.87 - 1.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:02 | 1 | AUD 1.13 | AUD |
Period:
Draw Mode:
Redcape Hotel News
Loading Messages....
Redcape Hotel Discussion Forums - RDC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/30/2016 | 06:46 | - | $RDC 17.71 +15% #offshore |
| 9/30/2016 | 09:16 | - | The US oil rig count rose by seven |
| 7/17/2015 | 08:48 | - | $RDC..Adding @17.61..Best in the space IMO... |
| 6/15/2015 | 06:41 | - | Looking to add $RDC if it goes much lower |
| 2/27/2015 | 06:36 | - | CC seems to be going well.. $RDC |
| 2/26/2015 | 06:23 | - | $RDC @21.05 |
| 12/02/2014 | 00:09 | - | $RDC..@21.57 anyone have this on their shopping list |
| 1/17/2014 | 18:04 | - | Looking like a move could be in store |
| 8/06/2013 | 12:52 | - | Reported better-than- expected second-quarter results before today''s market |
| 2/27/2012 | 21:15 | - | ~ Tuesday! [b]$RDC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical RDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.155 | 1.085 | 1.10 | 1,248,194 | 0.03 | 2.73% |
| 1 Month | 1.13 | 1.155 | 1.06 | 1.10 | 1,076,675 | 0.00 | 0.0% |
| 3 Months | 0.965 | 1.155 | 0.925 | 1.10 | 953,544 | 0.165 | 17.1% |
| 6 Months | 0.97 | 1.155 | 0.925 | 1.08 | 635,849 | 0.16 | 16.49% |
| 1 Year | 0.92 | 1.155 | 0.87 | 1.03 | 543,586 | 0.21 | 22.83% |
| 3 Years | 1.10 | 1.155 | 0.42 | 0.965012 | 563,394 | 0.03 | 2.73% |
| 5 Years | 1.10 | 1.155 | 0.42 | 0.965012 | 563,394 | 0.03 | 2.73% |
