PLUS1
0.975
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redcape Hotel Group | RDC | Australian Stock Exchange | Ordinary Share | AU0000030553 | Stapled Units |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.975 | 16:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.99 | 0.975 | -0.015 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.975 | AUD |
Redcape Hotel News
Real-Time news about Redcape Hotel Group (Australian Stock Exchange): 0 recent articles
Redcape Hotel Discussion Forums - RDC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/30/2016 | 06:46 | - | $RDC 17.71 +15% #offshore |
| 9/30/2016 | 09:16 | - | The US oil rig count rose by seven |
| 7/17/2015 | 08:48 | - | $RDC..Adding @17.61..Best in the space IMO... |
| 6/15/2015 | 06:41 | - | Looking to add $RDC if it goes much lower |
| 2/27/2015 | 06:36 | - | CC seems to be going well.. $RDC |
| 2/26/2015 | 06:23 | - | $RDC @21.05 |
| 12/02/2014 | 00:09 | - | $RDC..@21.57 anyone have this on their shopping list |
| 1/17/2014 | 18:04 | - | Looking like a move could be in store |
| 8/06/2013 | 12:52 | - | Reported better-than- expected second-quarter results before today''s market |
| 2/27/2012 | 21:15 | - | ~ Tuesday! [b]$RDC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical RDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.035 | 0.99 | 1.00 | 294,366 | -0.045 | -4.41% |
| 1 Month | 0.92 | 1.08 | 0.90 | 0.992426 | 531,457 | 0.055 | 5.98% |
| 3 Months | 0.79 | 1.08 | 0.77 | 0.914525 | 488,146 | 0.185 | 23.42% |
| 6 Months | 0.78 | 1.08 | 0.62 | 0.829232 | 521,680 | 0.195 | 25.0% |
| 1 Year | 1.09 | 1.135 | 0.435 | 0.839312 | 571,713 | -0.115 | -10.55% |
| 3 Years | 1.10 | 1.135 | 0.435 | 0.935005 | 566,535 | -0.125 | -11.36% |
| 5 Years | 1.10 | 1.135 | 0.435 | 0.935005 | 566,535 | -0.125 | -11.36% |
