RDC RDC

Redcape Hotel Stock Price

1.13
0.005 (0.44%)
1.13
Volume 1,188,427
Bid Price 1.13
Ask Price 1.145
News -
Day High 1.155

Low
0.87

52 Week Range

High
1.155

Day Low 1.13
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Redcape Hotel Group RDC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.44% 1.13 01:10:02
Open Price Low Price High Price Close Price Prev Close
1.14 1.13 1.155 1.13 1.125
Trades Volume Avg Volume 52 Week Range
814 1,188,427 - 0.87 - 1.155
Last Trade Time Type Quantity Stock Price Currency
01:10:02 1 AUD 1.13 AUD

Period:

Draw Mode:

Redcape Hotel News

Loading Messages....

Redcape Hotel Discussion Forums - RDC

Historical RDC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.1551.0851.101,248,1940.032.73%
1 Month1.131.1551.061.101,076,6750.000.0%
3 Months0.9651.1550.9251.10953,5440.16517.1%
6 Months0.971.1550.9251.08635,8490.1616.49%
1 Year0.921.1550.871.03543,5860.2122.83%
3 Years1.101.1550.420.965012563,3940.032.73%
5 Years1.101.1550.420.965012563,3940.032.73%
Your Recent History
ASX
RDC
Redcape Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 18:23:12