PLUS1
0.925
0.0125 (1.37%)
0.0125 (1.37%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redcape Hotel Group | RDC | Australian Stock Exchange | Ordinary Share | AU0000030553 | Stapled Units |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0125 | 1.37% | 0.925 | 21:05:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.915 | 0.915 | 0.925 | 0.9125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.92 | 0.925 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 239,148 | - | 0.42 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:02:33 | 1,600 | AUD 0.925 | AUD |
Redcape Hotel News
Real-Time news about Redcape Hotel Group (Australian Stock Exchange): 0 recent articles
Redcape Hotel Discussion Forums - RDC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/30/2016 | 06:46 | - | $RDC 17.71 +15% #offshore |
| 9/30/2016 | 09:16 | - | The US oil rig count rose by seven |
| 7/17/2015 | 08:48 | - | $RDC..Adding @17.61..Best in the space IMO... |
| 6/15/2015 | 06:41 | - | Looking to add $RDC if it goes much lower |
| 2/27/2015 | 06:36 | - | CC seems to be going well.. $RDC |
| 2/26/2015 | 06:23 | - | $RDC @21.05 |
| 12/02/2014 | 00:09 | - | $RDC..@21.57 anyone have this on their shopping list |
| 1/17/2014 | 18:04 | - | Looking like a move could be in store |
| 8/06/2013 | 12:52 | - | Reported better-than- expected second-quarter results before today''s market |
| 2/27/2012 | 21:15 | - | ~ Tuesday! [b]$RDC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical RDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.955 | 0.91 | 0.91878 | 449,679 | -0.025 | -2.63% |
| 1 Month | 0.915 | 0.995 | 0.91 | 0.934646 | 344,612 | 0.01 | 1.09% |
| 3 Months | 0.95 | 0.995 | 0.8925 | 0.93403 | 267,263 | -0.025 | -2.63% |
| 6 Months | 0.78 | 1.08 | 0.77 | 0.926504 | 395,622 | 0.145 | 18.59% |
| 1 Year | 1.10 | 1.11 | 0.42 | 0.796655 | 547,662 | -0.175 | -15.91% |
| 3 Years | 1.10 | 1.135 | 0.42 | 0.932944 | 538,598 | -0.175 | -15.91% |
| 5 Years | 1.10 | 1.135 | 0.42 | 0.932944 | 538,598 | -0.175 | -15.91% |
