We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -9.06040268456 | 14.9 | 15.1 | 13.5 | 6724 | 14.87743159 | DE |
4 | -0.6 | -4.24028268551 | 14.15 | 15.45 | 13.5 | 9056 | 14.90386129 | DE |
12 | -2.45 | -15.3125 | 16 | 16.05 | 12.9 | 13396 | 14.07531582 | DE |
26 | -0.15 | -1.09489051095 | 13.7 | 16.05 | 12.5 | 11344 | 14.06501805 | DE |
52 | 1.25 | 10.162601626 | 12.3 | 16.05 | 11.85 | 12087 | 13.69962716 | DE |
156 | 1.25 | 10.162601626 | 12.3 | 16.05 | 11.85 | 12087 | 13.69962716 | DE |
260 | 1.25 | 10.162601626 | 12.3 | 16.05 | 11.85 | 12087 | 13.69962716 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6815 (138.96%) | 60.58M |
GWAVGreenwave Technology Solutions Inc | $ 0.0649 (45.84%) | 47.21M |
SINTSiNtx Technologies Inc | $ 0.114 (107.27%) | 42.77M |
CRKNCrown Electrokinetics Corporation | $ 0.0579 (21.64%) | 18.74M |
BSFCBlue Star Foods Corporation | $ 0.0694 (24.60%) | 8.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions