We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.27272727273 | 13.2 | 13.65 | 13.05 | 10307 | 13.31137696 | DE |
| 4 | -1.5 | -10 | 15 | 15.4 | 13.05 | 13237 | 13.88173853 | DE |
| 12 | -1.35 | -9.09090909091 | 14.85 | 15.45 | 12.9 | 14476 | 13.83072259 | DE |
| 26 | 0.2 | 1.5037593985 | 13.3 | 16.05 | 12.5 | 11996 | 14.03005264 | DE |
| 52 | 1.2 | 9.75609756098 | 12.3 | 16.05 | 11.85 | 12262 | 13.68386951 | DE |
| 156 | 1.2 | 9.75609756098 | 12.3 | 16.05 | 11.85 | 12262 | 13.68386951 | DE |
| 260 | 1.2 | 9.75609756098 | 12.3 | 16.05 | 11.85 | 12262 | 13.68386951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 13.55 | 0.35 | 2.65 | 13.1 | 13.65 | 13.1 | 12392 |
| 1716841560 | 13.2 | 0.15 | 1.15 | 13.05 | 13.2 | 13.05 | 3663 |
| 1716582420 | 13.05 | -0.25 | -1.88 | 13.3 | 13.3 | 13.05 | 7224 |
| 1716496020 | 13.3 | 0.05 | 0.38 | 13.25 | 13.5 | 13.2 | 21467 |
| 1716409620 | 13.25 | 0.1 | 0.76 | 13.2 | 13.25 | 13.05 | 6788 |
| 1716323160 | 13.15 | -0.15 | -1.13 | 13.25 | 13.35 | 13.15 | 9245 |
| 1716236760 | 13.3 | 0.15 | 1.14 | 13.15 | 13.4 | 13.15 | 6781 |
| 1715977620 | 13.15 | -0.2 | -1.50 | 13.25 | 13.5 | 13.1 | 12445 |
| 1715891220 | 13.35 | -0.4 | -2.91 | 13.55 | 13.75 | 13.3 | 25123 |
| 1715804820 | 13.75 | -1.05 | -7.09 | 14.2 | 14.2 | 13.35 | 73202 |
| 1715718420 | 14.8 | -0.15 | -1.00 | 14.9 | 14.9 | 14.55 | 17534 |
| 1715631960 | 14.95 | -0.1 | -0.66 | 15 | 15.1 | 14.9 | 8016 |
| 1715372820 | 15.05 | 0.15 | 1.01 | 15.05 | 15.05 | 15.05 | 35 |
| 1715286420 | 14.9 | -0.15 | -1.00 | 15 | 15.05 | 14.8 | 4111 |
| 1715200020 | 15.05 | 0.2 | 1.35 | 14.9 | 15.05 | 14.9 | 3924 |
| 1715113620 | 14.85 | 0.15 | 1.02 | 14.6 | 14.85 | 14.6 | 3239 |
| 1715027220 | 14.7 | 0.15 | 1.03 | 14.5 | 14.7 | 14.4 | 13929 |
| 1714768020 | 14.55 | -0.8 | -5.21 | 15.2 | 15.2 | 14.45 | 10814 |
| 1714681560 | 15.35 | 0.25 | 1.66 | 15 | 15.4 | 15 | 11562 |
| 1714508820 | 15.1 | -0.2 | -1.31 | 15.45 | 15.45 | 15.05 | 7567 |
| 1714422420 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.15 | 2560 |
| 1714163220 | 15.2 | 0.05 | 0.33 | 14.95 | 15.2 | 14.8 | 16973 |
| 1714076820 | 15.15 | 0.2 | 1.34 | 14.95 | 15.25 | 14.85 | 18455 |
| 1713990420 | 14.95 | -0.1 | -0.66 | 15.15 | 15.2 | 14.9 | 7916 |
| 1713903960 | 15.05 | 0.05 | 0.33 | 15.05 | 15.15 | 14.85 | 7086 |
| 1713817560 | 15 | 0.3 | 2.04 | 14.7 | 15 | 14.65 | 13568 |
| 1713558420 | 14.7 | 0.55 | 3.89 | 14.15 | 14.7 | 14.15 | 10885 |
| 1713472020 | 14.15 | -0.1 | -0.70 | 14.15 | 14.5 | 14.1 | 8982 |
| 1713385620 | 14.25 | 0.2 | 1.42 | 14.15 | 14.3 | 14.1 | 4911 |
| 1713299220 | 14.05 | -0.15 | -1.06 | 14.2 | 14.25 | 14 | 4303 |
| 1713212820 | 14.2 | -0.05 | -0.35 | 14.35 | 14.4 | 14.1 | 9643 |
| 1712953620 | 14.25 | -0.15 | -1.04 | 14.5 | 14.6 | 14.25 | 6650 |
| 1712867220 | 14.4 | -0.05 | -0.35 | 14.55 | 14.65 | 14.4 | 3062 |
| 1712780760 | 14.45 | 0.3 | 2.12 | 14.3 | 14.5 | 14.2 | 5384 |
| 1712694360 | 14.15 | -0.1 | -0.70 | 14.2 | 14.4 | 14.05 | 12233 |
| 1712607960 | 14.25 | 0.35 | 2.52 | 13.95 | 14.25 | 13.8 | 21676 |
| 1712348820 | 13.9 | 0 | 0.00 | 13.8 | 13.95 | 13.6 | 33438 |
| 1712262360 | 13.9 | -0.15 | -1.07 | 14 | 14.35 | 13.8 | 13075 |
| 1712175960 | 14.05 | -0.15 | -1.06 | 14.25 | 14.25 | 14 | 5766 |
| 1712089560 | 14.2 | 0.4 | 2.90 | 13.95 | 14.2 | 13.9 | 10857 |
| 1711661160 | 13.8 | 0.35 | 2.60 | 13.45 | 13.8 | 13.35 | 24482 |
| 1711574820 | 13.45 | 0 | 0.00 | 13.45 | 13.55 | 13.35 | 12169 |
| 1711488360 | 13.45 | -0.1 | -0.74 | 13.5 | 13.6 | 13.4 | 8609 |
| 1711401960 | 13.55 | 0.2 | 1.50 | 13.4 | 13.55 | 13.3 | 13689 |
| 1711142760 | 13.35 | 0.15 | 1.14 | 13.2 | 13.4 | 13.15 | 15151 |
| 1711056360 | 13.2 | -0.25 | -1.86 | 13.5 | 13.55 | 13.2 | 14957 |
| 1710969960 | 13.45 | 0.25 | 1.89 | 13.2 | 13.5 | 13.2 | 12277 |
| 1710883560 | 13.2 | -0.05 | -0.38 | 13.3 | 13.5 | 13.1 | 20709 |
| 1710797160 | 13.25 | 0.05 | 0.38 | 13.25 | 13.4 | 13 | 14103 |
| 1710537960 | 13.2 | -0.15 | -1.12 | 13.3 | 13.4 | 13.2 | 12423 |
| 1710451620 | 13.35 | -0.05 | -0.37 | 13.35 | 13.6 | 13.3 | 11174 |
| 1710365160 | 13.4 | -0.2 | -1.47 | 13.45 | 13.7 | 13.3 | 18371 |
| 1710278760 | 13.6 | 0.5 | 3.82 | 13.25 | 13.6 | 13.1 | 20451 |
| 1710192420 | 13.1 | -0.2 | -1.50 | 13.25 | 13.55 | 12.9 | 63411 |
| 1709933160 | 13.3 | -1.7 | -11.33 | 13.85 | 14 | 13 | 75833 |
| 1709846760 | 15 | 0.1 | 0.67 | 15.1 | 15.15 | 14.95 | 5792 |
| 1709760360 | 14.9 | 0.1 | 0.68 | 14.85 | 14.95 | 14.8 | 5049 |
| 1709673960 | 14.8 | -0.15 | -1.00 | 14.9 | 15 | 14.7 | 23315 |
| 1709587560 | 14.95 | 0 | 0.00 | 15 | 15.15 | 14.95 | 11057 |
| 1709328360 | 14.95 | 0.05 | 0.34 | 14.95 | 15.2 | 14.95 | 5928 |
| 1709241960 | 14.9 | -0.05 | -0.33 | 14.95 | 15.15 | 14.8 | 10694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
