ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
29.50
-0.26
( -0.87% )
Updated: 11:51:59
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.50
Bid
30.19
Ask
30.29
Volume
6
29.50 Day's Range 29.50
27.96 52 Week Range 58.00
Previous Close
29.76
Open
29.50
Last Trade
6
@
29.5
Last Trade Time
09:19:19
Average Volume (3m)
784
Financial Volume
-
VWAP
-

PEN Latest News

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.16977928692729.4529.7527.9639328.65026477DE
4-0.96-3.1516743269930.4631.1527.9680930.28025467DE
12-12.2-29.256594724241.744.9227.9678434.5083446DE
26-22.62-43.399846508152.125827.9650938.16266983DE
52-21.26-41.883372734450.765827.9651840.86478494DE
156-14.18-32.463369963443.685827.9651841.17256111DE
260-14.18-32.463369963443.685827.9651841.17256111DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OYM1Odyssey Marine Exploration Inc
1.67 €
(271.11%)
199.46k
2UVApplied Therapeutics Inc
7.005 €
(67.26%)
21.2k
0PV2Moovly Media Inc
0.014 €
(64.71%)
14k
6XYHBM Holdings Ltd
0.226 €
(56.94%)
72
ZJ0Showcase Minerals Inc
0.177 €
(40.48%)
7.43k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
4k
4AS1Atlantic Sapphire ASA
0.025 €
(-62.85%)
48.36k
BDDConico Ltd
0.0004 €
(-60.00%)
600k
GPHGalmed Pharmaceuticals Ltd
7.20 €
(-47.83%)
12.29k
KASHIntellabridge Technology Corp
0.0325 €
(-35.00%)
1,000
P6K0Proton Motor Power Systems Plc
0.007 €
(-31.37%)
1.74M
4IPParkway Corporate Ltd
0.0068 €
(-5.56%)
1.58M
D7GNel ASA
0.4661 €
(-1.02%)
1.12M
CBKCommerzbank AG
15.81 €
(1.90%)
1.03M
Z1KTraction Uranium Corp
0.029 €
(16.00%)
849.7k

Discussion

View Full Feed
The Night Stalker The Night Stalker 56 seconds ago
in on AZRH, I will play this on news
AZRH
BERKSHIRE AGENT BERKSHIRE AGENT 1 minute ago
Big players thinking MULTI PENNIES ;)
PHBI
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Too funny!

https://assets.amuniversal.com/4ae65c8050e7013d6da7005056a9545d
RIGATONI RIGATONI 1 minute ago
Monsta news, going much higher imo...

LODE .362

The SACL facilities will have an estimated total construction cost of about $2.4 billion and produce over 160 million gallons per year of gasoline, SAF, and other renewable fuels from lignocellulosic biomass (on a gasoline
tradernewstip tradernewstip 1 minute ago
$CBDL Sec News! NOTICE OF QUALIFICATION
https://www.otcmarkets.com/filing/html?id=17842302&guid=AsL-kH8bvsFaJth
CBDL
1hot toddy 1hot toddy 1 minute ago
MONSTER NEWS OUT $$$$$$$$
LODE
RMS555 RMS555 2 minutes ago
wow, that was an instant post on iHub after that tweet (less than 2 minutes later)! That was probably a record!

Didnt PSRU just post on X that they sold the basketball team rights for $4.5 million yet less than a week later there is about 2.4 BILLION shares added to the Outstanding Sh
PSRU
Investor082 Investor082 2 minutes ago
Good for you if you are happy with seeing the value of your shares go down every year. Counter intuitive to retiring young goal you have set for yourself. Just saying!
NWBO
Hunterdave Hunterdave 2 minutes ago
Everyone says slap the ask...but noone does it themselves
SMH
SMH
Mark Mark 2 minutes ago
$OMEX 1.85
OMEX
larrybaz larrybaz 2 minutes ago
MIND - Kansas City Capital gets more bullish on Mind Technology, upgrades shares

TheFlyontheWall.com - Sep 18 11:39 EDT

Kansas City Capital upgraded Mind Technology to Outperform from Perform with a $6 price target.

Never heard of Kansas City Capital, b
m0n m0n 3 minutes ago
Yes, and they don’t work for I FU S ya dope!
IFUS
1manband 1manband 3 minutes ago
The final rule was approved this morning.

The new minimum tick size for Exchange traded stocks over $1 will be $0.005 for most stocks. Some will be $0.015.

This new rule will also apply to all OTC trading for the first time, so no more $0.0001 increments for listed stoc
nowwhat2 nowwhat2 3 minutes ago
FOMC
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175102303
Longstrongsilver Longstrongsilver 3 minutes ago
No the only point is on your head lol. That was a repost by someone. “Read more” and you see the sept 6 date on the tweet.
BLEG
dstock07734 dstock07734 3 minutes ago
What's Amgen market cap? About $180b?

Nwbo will be the next Amgen. $100 per share is possible. See all the precision medicines that Amgen are developing. All those targets that Amgen are trying to inhibit can be taken care of by DCVax-L in combination with Poly-ICLC.

H
NWBO
tradernewstip tradernewstip 3 minutes ago
$CBDW Can do bigger move soon. Company blog https://cbdw.ai/blog/
CBDW
BullNBear52 BullNBear52 3 minutes ago
Yes prior to the pandemic prices were lower. But the pandemic led to the entire world shutting down and the supply chain shutting down. That was the mess Biden had to clean up and has done an excellent job doing it.
lighter than AIR lighter than AIR 4 minutes ago
Right you are…patience…volume and pps will tell us when we’re getting close…nothing that’s said on here about timelines should even be considered.

I’m just chilling and thinking about my next adventure.
CBRF
Investor082 Investor082 4 minutes ago
“The "waiting on Eden" argument has issues. NICE will approve at some price. If NWBO can make a profit with the manual method then it makes no sense not to launch. If they cannot. then the economics are not nearly as good as longs think. And who knows how long out Eden is.”

— Unfortun
NWBO
lager lager 4 minutes ago
Another MM jumped on ask at .2585. Nice.
MGON
trademax42 trademax42 4 minutes ago
The SS just updated on OTC. No change to SS. Also there is no promissory notes or convertible notes to pay as per the last filing. Have you read the filings? I did.

Click on the link below:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175099751
TGRP

Your Recent History

Delayed Upgrade Clock