We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...
RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...
RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.169779286927 | 29.45 | 29.75 | 27.96 | 393 | 28.65026477 | DE |
4 | -0.96 | -3.15167432699 | 30.46 | 31.15 | 27.96 | 809 | 30.28025467 | DE |
12 | -12.2 | -29.2565947242 | 41.7 | 44.92 | 27.96 | 784 | 34.5083446 | DE |
26 | -22.62 | -43.3998465081 | 52.12 | 58 | 27.96 | 509 | 38.16266983 | DE |
52 | -21.26 | -41.8833727344 | 50.76 | 58 | 27.96 | 518 | 40.86478494 | DE |
156 | -14.18 | -32.4633699634 | 43.68 | 58 | 27.96 | 518 | 41.17256111 | DE |
260 | -14.18 | -32.4633699634 | 43.68 | 58 | 27.96 | 518 | 41.17256111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions