PLUS1
0.081
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Peninsula Energy Ltd | PEN | Australian Stock Exchange | Ordinary Share | AU000000PEN6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.081 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.083 | 0.08 | 0.083 | 0.081 | 0.081 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.079 | 0.082 | 0.003 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 134 | 4,065,812 | - | 0.056 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 1 | AUD 0.079 | AUD |
Peninsula Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 18.74M | - | - | - | 27.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Peninsula Energy News
Real-Time news about Peninsula Energy Ltd (Australian Stock Exchange): 0 recent articles
Peninsula Energy Discussion Forums - PEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/19/2015 | 17:02 | - | IPO INFO |
| 8/19/2015 | 10:35 | - | IPO NOW HAS SYMBOL |
| 8/17/2015 | 11:41 | - | IPO should be out soon. |
Historical PEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.083 | 0.069 | 0.072701 | 3,017,761 | 0.007 | 9.46% |
| 1 Month | 0.062 | 0.083 | 0.061 | 0.070888 | 2,374,648 | 0.019 | 30.65% |
| 3 Months | 0.07 | 0.083 | 0.06 | 0.067807 | 2,448,486 | 0.011 | 15.71% |
| 6 Months | 0.13 | 0.145 | 0.056 | 0.068579 | 4,155,840 | -0.049 | -37.69% |
| 1 Year | 0.205 | 0.215 | 0.056 | 0.078876 | 2,432,029 | -0.124 | -60.49% |
| 3 Years | 0.405 | 0.485 | 0.056 | 0.122649 | 1,141,644 | -0.324 | -80.0% |
| 5 Years | 1.05 | 1.385 | 0.056 | 0.171219 | 757,697 | -0.969 | -92.29% |
