Peninsula Energy Stock Quote PEN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Peninsula Energy Ltd (PEN) Quote

Peninsula Energy Ltd (PEN)

0.078

0.0025

(3.31%)

Closed September 11 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.078

Bid

0.077

Ask

0.079

Volume

8,662,529

0.077 Day's Range 0.081

0.069 52 Week Range 0.145

Market Cap

Previous Close

0.0755

Open

0.078

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,421,734

Shares Outstanding

1,257,050,004

Dividend Yield

-

PE Ratio

-28.57

Earnings Per Share (EPS)

-0

Revenue

40.4M

Net Profit

-3.54M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.pel.net.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Peninsula Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PEN. The last closing price for Peninsula Energy was AUD0.08. Over the last year, Peninsula Energy shares have traded in a share price range of AUD 0.069 to AUD 0.145.

Peninsula Energy currently has 1,257,050,004 shares outstanding. The market capitalization of Peninsula Energy is AUD94.91 million. Peninsula Energy has a price to earnings ratio (PE ratio) of -28.57.

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-3.7037037037	0.081	0.0815	0.069	15094287	0.07490832	DE
4	-0.009	-10.3448275862	0.087	0.093	0.069	10569931	0.08116726	DE
12	-0.022	-22	0.1	0.1175	0.069	13421734	0.09414307	DE
26	-0.032	-29.0909090909	0.11	0.135	0.069	12911333	0.10252325	DE
52	-0.013	-14.2857142857	0.091	0.145	0.069	12633368	0.10827135	DE
156	-0.132	-62.8571428571	0.21	0.35	0.069	7340554	0.14046894	DE
260	-0.122	-61	0.2	0.35	0.056	5996395	0.13508604	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	500k
BITOCBiotron Ltd	AUD 0.002 (100.00%)	1M
CNJConico Ltd	AUD 0.002 (100.00%)	2.5k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	270k
PTRPetratherm Ltd	AUD 0.039 (95.00%)	9.06M
REEORareX Limited	AUD 0.001 (-50.00%)	833.33k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	3.19M
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	1.49M
GCRGolden Cross Resources Ltd	AUD 0.002 (-33.33%)	2.02k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	87.52k
MAYMelbana Energy Limited	AUD 0.03 (57.89%)	70.36M
PLSPilbara Minerals Limited	AUD 2.685 (14.50%)	64.89M
ACLAustralian Clinical Labs Limited	AUD 3.36 (2.44%)	62.61M
BCBBowen Coking Coal Limited	AUD 0.01 (42.86%)	56.84M
SYASayona Mining Limited	AUD 0.026 (15.56%)	55.63M

lishious

lishious 3 minutes ago

Yeah, we don't like to talk about that. Trying to keep new investors flowing in who believe all the 97 different promises for new products the CEO makes. Squirrel!

weedtrader420

weedtrader420 4 minutes ago

☝️🤩☝️

NeoSunTzu

NeoSunTzu 4 minutes ago

Manipulators are out in full force today (these are government players mostly, but not exclusively) ... they take advantage of every opportunity to mainpulate and keep prices down ... using the debate and $DJT timing (where Trump will be eligible in one week to start selling his shares) ... killing

Brucebannerr

Brucebannerr 4 minutes ago

Canadian court approves Red Lobster restructuring plan, company will exit bankruptcy
Bawhahaha! Key words " court approves" .
Weeee!
Losers holdin strong !!!

docsetc

docsetc 5 minutes ago

THIS, we can agree on. Put KoP in charge of the FDA, we'd all be dead by poisoning next week.

ilovetech

ilovetech 5 minutes ago

Is there a digit place limit at six?

al44

al44 5 minutes ago

Are Harris supporters ignorant or do they just hate Trump more than they love this country?

By Patricia McCarthy

The two of them, Biden and Harris, are soulless, empty people, easily corrupted, and who lie whenever it serves them well. Those who bought her utterly fake

Zardiw

Zardiw 5 minutes ago

$CBMJ is growing fast...........500% increase in revs last quarter............

Z

arachnodude

arachnodude 5 minutes ago

LMAO!!! Go "Goo!" 🤣🤣🤣

WillForeall

WillForeall 5 minutes ago

Yeah just like all the other pos’s 🤣🤣🤣

Viewmont

Viewmont 5 minutes ago

Backstabbed

Backstabbed 5 minutes ago

$ZHUD - AWS website: https://www.controlledcap.com/automated-water-solutions

cashclan

cashclan 6 minutes ago

Lets keep it simple

Why did the House impeach Trump twice once in office, once out of office?

Answers: Bankruptcy of the DCCorp in September of 2020. PEAD with devolution of Government in Jan 2021 before leaving office. He is still CIC as the only remaining of

JusticeWillWin

JusticeWillWin 6 minutes ago

The further they drive the PPS down, the MORE SHARES COOP can BUY BACK, which should benefit the PPS in the future!

nowwhat2

nowwhat2 6 minutes ago

Gee.....Yeah......No......Boy........XRP is one as well

https://investorshub.advfn.com/uimage/uploads/2024/9/11/tyagwXRP_999_11_CAPT_730am_debate_call.jpg

JPetroInc

JPetroInc 6 minutes ago

I’ve checked under all the couch cushions in the house…

I’m throwing the kids piggy bank at this next…!

Bullish as Fk - INDEXR a.i.

DarkB4Dawn

DarkB4Dawn 6 minutes ago

And a broken clock is correct twice a day.

But go ahead and pat yourself on the back.

But remember, its not yet election days so that ZERO %

Thats you right now.

docsetc

docsetc 6 minutes ago

Hey Blue,

Never changed my mind, please see my earlier post of this morning. I was answering you and one other member's letter here.

warfaretrader

warfaretrader 6 minutes ago

lol, your trading OTC tickers dude, 99%+ are scam tickers! All will dilute on you at some point its the name of the game, knowing how to play the game IS the game. Don't act like you got some secret sauce to knowing how to pick a long-term hold home run ticker in the OTC because that's a noob game

jedijazz

jedijazz 6 minutes ago

$NAHD Olenox Corp. Our UST-75 Ultrasonic Tool is environmentally friendly, compact and requires only a small crew to operate. This makes it perfect for maximum #sustainability and #profitability.

Learn more: https://loom.ly/b8u_5WY

#Technology #OilfieldServices #Oilfiel

fishman1

fishman1 6 minutes ago

Pick up another 3M this morning at .00015. I like it.

nope3113

nope3113 6 minutes ago

Not impressed at all. This is the best Belisarian could do?

IH Admin [Shelly]

IH Admin [Shelly] 7 minutes ago

This board has strayed far from the intended purpose of offering site suggestions for Amit and will be temporarily Closed. While this board will be unavailable for comment, if you have anything you'd like to add, you can post on the https://investorshub.advfn.com/Site-Suggestions-5 Site Suggesti

Master-of-Disaster

Master-of-Disaster 7 minutes ago

In Springfield with the Simpsons?

dinogreeves

dinogreeves 7 minutes ago

It looks like they have aggressive growth plans, even outside of Philippines. 150 plus employees and still hiring, once they take control, employees and their family and friends will start buying.

Peninsula Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions