PLUS1
0.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Peninsula Energy Ltd | PEN | Australian Stock Exchange | Ordinary Share | AU000000PEN6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.099 | 0.105 | 0.10 | 0.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.099 | 0.10 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 761 | 6,382,948 | - | 0.056 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 7 | AUD 0.099 | AUD |
Peninsula Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 23.13M | - | - | - | 34.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Peninsula Energy News
Real-Time news about Peninsula Energy Ltd (Australian Stock Exchange): 0 recent articles
Peninsula Energy Discussion Forums - PEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/08/2020 | 09:30 | - | [b]... ALL NEWS IS GOOD? ... $PEN[/b] |
| 12/08/2020 | 09:29 | - | QCM legal team filed detailed reports with allegations |
| 12/08/2020 | 09:28 | - | Executive Summary |
| 12/08/2020 | 09:27 | - | https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3 |
| 12/08/2020 | 06:12 | - | [b]... ROFLMFAO ... $PEN |
| 8/19/2015 | 17:02 | - | IPO INFO |
| 8/19/2015 | 10:35 | - | IPO NOW HAS SYMBOL |
| 8/17/2015 | 11:41 | - | IPO should be out soon. |
Historical PEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.099 | 0.106905 | 14,373,474 | -0.02 | -16.67% |
| 1 Month | 0.15 | 0.18 | 0.099 | 0.133963 | 11,471,553 | -0.05 | -33.33% |
| 3 Months | 0.115 | 0.18 | 0.099 | 0.131251 | 9,586,685 | -0.015 | -13.04% |
| 6 Months | 0.068 | 0.18 | 0.06 | 0.115605 | 6,578,585 | 0.032 | 47.06% |
| 1 Year | 0.125 | 0.215 | 0.056 | 0.101896 | 5,099,649 | -0.025 | -20.0% |
| 3 Years | 0.325 | 0.34 | 0.056 | 0.117423 | 2,145,104 | -0.225 | -69.23% |
| 5 Years | 0.795 | 1.00 | 0.056 | 0.145798 | 1,365,737 | -0.695 | -87.42% |
