Penumbra Stock Price - PEN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 166.76 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Penumbra Inc PEN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.92 1.16% 166.76 168.25 165.66 165.66 164.84 17:59:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,743 587,918 $ 167.13 $ 98,256,548 464,928 107.50 - 185.70
Last Trade Time Type Quantity Stock Price Currency
18:29:41 9,427 $ 166.76 USD

Penumbra Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.82B 34.91M $ 6.60M 0.15 429.40 32.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.53M $ - 0.00% -49.00 7.10%

more financials information »

Penumbra News

Date Time Source News Article
11/07/201917:15Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:05PR Newswire (US)Penumbra, Inc. Reports Third Quarter 2019 Financial Results
11/06/201916:53Business WirePenumbra Indigo® Aspiration System IDE Trial for Acute..
10/24/201919:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/17/201916:05PR Newswire (US)Penumbra, Inc. Schedules Third Quarter 2019 Earnings Release..
10/15/201919:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.00171.68153.28165.92688,5972.761.68%
1 Month146.90175.525143.99159.96532,19019.8613.52%
3 Months144.55175.525107.50147.75597,43622.2115.36%
6 Months132.79185.70107.50152.00479,39133.9725.58%
1 Year129.37185.70107.50145.59435,50737.3928.9%
3 Years63.80185.7057.85127.65297,830102.96161.38%
5 Years40.00185.7035.315111.85274,892126.76316.9%

Penumbra Description

Penumbra Inc develops and manufactures medical devices for the neurovascular and peripheral vascular markets. Its products are primarily sold to hospitals and are developed for use by specialist physicians. The neurovascular product category contributes to the majority of revenue. Within the neurovascular business, the firm offers products for the neurovascular access, ischemic stroke, neurovascular embolization, and neurosurgical tool markets. In the peripheral vascular business, the firm sells devices related to peripheral embolization and peripheral thrombectomy. Penumbra generates the majority of its revenue in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:01:27