Penumbra Stock Price

-5.12 (-2.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Penumbra Inc PEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.12 -2.14% 233.61 20:00:00
Close Price Low Price High Price Open Price Previous Close
233.61 233.06 238.20 238.20 238.73
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,794 120,663 $ 234.03 $ 28,239,331 245,923 107.50 - 241.81
Last Trade Time Type Quantity Stock Price Currency
19:00:00 16,491 $ 233.61 USD

Penumbra Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.44B 36.11M 28.43M $ 547.41M $ 8.59M 1.35 802.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.78M $ - 0.00% -35.99k 6.90%

more financials information »

Penumbra News

Date Time Source News Article
8/03/202016:17Edgar (US Regulatory)Current Report Filing (8-k)
8/03/202016:05PR Newswire (US)Penumbra, Inc. Reports Second Quarter 2020 Financial Results
7/29/202016:05PR Newswire (US)Penumbra, Inc. to Present at the Canaccord Genuity 40th..
7/20/202016:05PR Newswire (US)Penumbra, Inc. Schedules Second Quarter 2020 Earnings..
7/14/202009:00Business WirePenumbra Augments Vascular Franchise with Latest Indigo..
6/09/202016:35Edgar (US Regulatory)Current Report Filing (8-k)
6/08/202016:37Edgar (US Regulatory)Confidential Treatment Order (ct Order)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.86241.81228.63235.08205,2080.750.32%
1 Month189.23241.81189.125221.13255,69144.3823.45%
3 Months177.53241.81161.11193.33242,37156.0831.59%
6 Months190.07241.81121.80176.64293,69943.5422.91%
1 Year149.12241.81107.50163.20372,71584.4956.66%
3 Years87.80241.8181.50145.44326,119145.81166.07%
5 Years40.00241.8135.315122.13279,522193.61484.03%

Penumbra Description

Penumbra Inc develops and manufactures medical devices for the neurovascular and peripheral vascular markets. Its products are primarily sold to hospitals and are developed for use by specialist physicians. The neurovascular product category contributes to the majority of revenue. Within the neurovascular business, the firm offers products for the neurovascular access, ischemic stroke, neurovascular embolization, and neurosurgical tool markets. In the peripheral vascular business, the firm sells devices related to peripheral embolization and peripheral thrombectomy. Penumbra generates the majority of its revenue in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:25:57