We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 44.65 | -0.53 | -1.17 | 45.18 | 45.18 | 44.65 | 12 |
| 1715372820 | 45.18 | -1.49 | -3.19 | 46.8 | 46.8 | 44.78 | 880 |
| 1715286420 | 46.67 | -0.39 | -0.83 | 46.4 | 46.67 | 46.4 | 218 |
| 1715200020 | 47.06 | -0.77 | -1.61 | 47.12 | 47.21 | 47.06 | 868 |
| 1715113620 | 47.83 | -0.4 | -0.83 | 48.55 | 48.66 | 47.83 | 26 |
| 1715027220 | 48.23 | -0.36 | -0.74 | 48 | 48.23 | 48 | 21 |
| 1714768020 | 48.59 | 0.48 | 1.00 | 49.3 | 49.3 | 48.5 | 27 |
| 1714681560 | 48.11 | -1.74 | -3.49 | 49.03 | 49.03 | 47.65 | 118 |
| 1714508820 | 49.85 | -3.59 | -6.72 | 53 | 53 | 49.85 | 623 |
| 1714422420 | 53.44 | -0.04 | -0.07 | 53.44 | 53.44 | 53.44 | 1 |
| 1714163220 | 53.48 | 0.06 | 0.11 | 53.48 | 53.48 | 53.48 | 5 |
| 1714076820 | 53.42 | 0.16 | 0.30 | 53.42 | 53.42 | 53.42 | 85 |
| 1713990420 | 53.26 | 1.08 | 2.07 | 53.26 | 53.26 | 53.26 | 10 |
| 1713903960 | 52.18 | -1.02 | -1.92 | 53.36 | 53.36 | 52.18 | 48 |
| 1713817560 | 53.2 | 1.14 | 2.19 | 53.2 | 53.2 | 53.2 | 5 |
| 1713558420 | 52.06 | 0.06 | 0.12 | 52.2 | 52.2 | 52.06 | 73 |
| 1713472020 | 52 | -2.54 | -4.66 | 53.36 | 54.2 | 52 | 475 |
| 1713385620 | 54.54 | 0.7 | 1.30 | 53.94 | 54.54 | 53.94 | 21 |
| 1713299220 | 53.84 | -2.06 | -3.69 | 54.7 | 55.06 | 53.84 | 232 |
| 1713212820 | 55.9 | -0.6 | -1.06 | 56.66 | 56.68 | 55.44 | 651 |
| 1712953620 | 56.5 | 0.54 | 0.96 | 56.5 | 56.5 | 56.5 | 2 |
| 1712867220 | 55.96 | 1.82 | 3.36 | 55.88 | 55.96 | 55.88 | 44 |
| 1712780760 | 54.14 | 0.32 | 0.59 | 54.18 | 54.18 | 54.14 | 21 |
| 1712694360 | 53.82 | -2.46 | -4.37 | 55.92 | 55.92 | 53.82 | 85 |
| 1712607960 | 56.28 | -1.18 | -2.05 | 57.68 | 57.76 | 55.66 | 215 |
| 1712348820 | 57.46 | 1.08 | 1.92 | 55.92 | 58 | 55.9 | 93 |
| 1712262360 | 56.38 | -0.2 | -0.35 | 56.26 | 57.1 | 56.26 | 270 |
| 1712175960 | 56.58 | 1.58 | 2.87 | 55.58 | 57.08 | 54.78 | 178 |
| 1712089560 | 55 | 1.5 | 2.80 | 54.06 | 55.04 | 54.06 | 366 |
| 1711661160 | 53.5 | 2.42 | 4.74 | 51.7 | 53.5 | 51.42 | 1114 |
| 1711574820 | 51.08 | -0.16 | -0.31 | 50.98 | 51.08 | 50.58 | 361 |
| 1711488360 | 51.24 | -1.18 | -2.25 | 51.7 | 51.7 | 51.24 | 70 |
| 1711401960 | 52.42 | 1.04 | 2.02 | 51 | 52.54 | 51 | 602 |
| 1711142760 | 51.38 | -0.98 | -1.87 | 52.56 | 52.56 | 51.38 | 417 |
| 1711056360 | 52.36 | 0.48 | 0.93 | 51.96 | 52.36 | 51.96 | 502 |
| 1710969960 | 51.88 | -0.1 | -0.19 | 52.12 | 52.12 | 51.64 | 209 |
| 1710883560 | 51.98 | 1.16 | 2.28 | 51.12 | 52.1 | 51.1 | 248 |
| 1710797160 | 50.82 | -1.2 | -2.31 | 52.12 | 52.46 | 50.82 | 292 |
| 1710537960 | 52.02 | 1.88 | 3.75 | 50.48 | 53.2 | 50.06 | 562 |
| 1710451620 | 50.14 | 0.19 | 0.38 | 50.04 | 50.64 | 49.64 | 1652 |
| 1710365160 | 49.95 | 3.44 | 7.40 | 45.97 | 49.95 | 45.97 | 148 |
| 1710278760 | 46.51 | 0.84 | 1.84 | 46 | 46.51 | 45.51 | 398 |
| 1710192420 | 45.67 | -0.38 | -0.83 | 45.31 | 45.75 | 45.31 | 469 |
| 1709933160 | 46.05 | -0.95 | -2.02 | 45.8 | 46.13 | 45.8 | 430 |
| 1709846760 | 47 | 2.91 | 6.60 | 43.62 | 47 | 43.41 | 324 |
| 1709760360 | 44.09 | 0.38 | 0.87 | 43.82 | 44.09 | 43.81 | 36 |
| 1709673960 | 43.71 | -0.92 | -2.06 | 43.71 | 43.71 | 43.71 | 100 |
| 1709587560 | 44.63 | 0.02 | 0.04 | 44.17 | 45.28 | 44.17 | 561 |
| 1709328360 | 44.61 | 1.71 | 3.99 | 42.89 | 44.61 | 42.89 | 272 |
| 1709241960 | 42.9 | 0.31 | 0.73 | 42.4 | 42.9 | 42.299999 | 174 |
| 1709155560 | 42.59 | -1.58 | -3.58 | 43.87 | 44.03 | 42.59 | 234 |
| 1709069220 | 44.17 | -0.64 | -1.43 | 44.22 | 45.07 | 44.17 | 175 |
| 1708982760 | 44.81 | 1.61 | 3.73 | 43.5 | 45.32 | 43.5 | 310 |
| 1708723560 | 43.2 | 0.4 | 0.93 | 43.11 | 43.71 | 43.11 | 181 |
| 1708637220 | 42.799999 | 0.25 | 0.59 | 42.59 | 42.799999 | 42.39 | 625 |
| 1708550820 | 42.549999 | -0.33 | -0.77 | 42.549999 | 42.549999 | 42.549999 | 13 |
| 1708464420 | 42.88 | -1.58 | -3.55 | 44.93 | 44.93 | 41.729999 | 1095 |
| 1708377960 | 44.46 | -0.34 | -0.76 | 44.36 | 44.46 | 44.36 | 57 |
| 1708118760 | 44.8 | -3.04 | -6.35 | 46.91 | 47.73 | 44.8 | 181 |
| 1708032420 | 47.84 | -0.16 | -0.33 | 49.14 | 49.16 | 44.97 | 779 |
| 1707946020 | 48 | -0.93 | -1.90 | 48.74 | 48.79 | 48 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
