Medion Stock Quote MDN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Medion (MDN) Quote

Medion (MDN)

11.70

0.00

( 0.00% )

Updated: 11:36:23

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.70

Bid

11.60

Ask

11.80

Volume

937

11.70 Day's Range 11.70

10.90 52 Week Range 14.30

Market Cap

Previous Close

11.70

Open

11.70

Last Trade

Last Trade Time

04:19:02

Financial Volume

-

VWAP

-

Average Volume (3m)

426

Shares Outstanding

48,418,400

Dividend Yield

5.90%

PE Ratio

-25.89

Earnings Per Share (EPS)

-0.58

Revenue

881.33M

Net Profit

-28.15M

Sector

Computers & Software-whsl

Industry

Retail Trade (svc)

Website

www.medion.com

Headquarters

Essen, Deu

Founded

1983

Medion is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker MDN. The last closing price for Medion was 11.70 €. Over the last year, Medion shares have traded in a share price range of 10.90 € to 14.30 €.

Medion currently has 48,418,400 shares outstanding. The market capitalization of Medion is 728.70 € million. Medion has a price to earnings ratio (PE ratio) of -25.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	7.33944954128	10.9	11.7	10.9	250	11.2372	DE
4	0.4	3.53982300885	11.3	11.7	10.9	368	11.14895308	DE
12	-0.6	-4.87804878049	12.3	12.4	10.9	426	11.5576425	DE
26	-1.1	-8.59375	12.8	14	10.9	494	12.46694027	DE
52	-2.6	-18.1818181818	14.3	14.3	10.9	3266	13.36927685	DE
156	-3.8	-24.5161290323	15.5	16	10.9	2666	14.40737496	DE
260	-3.2	-21.4765100671	14.9	17	10.9	2762	14.56718556	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.704 (80.51%)	140.28M
DCPHDeciphera Pharmaceuticals Inc	$ 25.255 (72.39%)	40.23M
CSLRComplete Solaria Inc	$ 0.56505 (48.35%)	2.17M
MULNMullen Automotive Inc	$ 4.56 (44.30%)	34.99M
HWHHWH International Inc	$ 2.5299 (39.01%)	23.17M
CLVRClever Leaves Holdings Inc	$ 1.625 (-60.46%)	621.62k
ADXNAddex Therapeutics Ltd	$ 8.12 (-49.57%)	126.59k
MFImF International Ltd	$ 1.5499 (-33.48%)	2.55M
TSDDGraniteShares ETF Trust GraniteShares	$ 16.635 (-33.19%)	1.2M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.53 (-32.44%)	5.97M
TSLATesla Inc	$ 195.74 (16.31%)	168.33M
SINTSiNtx Technologies Inc	$ 0.0533 (31.93%)	140.47M
CAUDCollective Audience Inc	$ 0.704 (80.51%)	140.28M
SOFISoFi Technologies Inc	$ 7.079 (-10.05%)	113.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.4901 (32.73%)	65.18M

crazy horse 0

crazy horse 0 2 minutes ago

OK you ask IMO it is really to late. The only hope is that the States stand up and say NO More will that happen?

Why haven't more States tell the Admin to shove it ? The Country is to divided and that was planned both parties are no good.

With out the Military and L

jeunke22

jeunke22 2 minutes ago

boston127

boston127 2 minutes ago

My last 10M shares sold in 1 day.

Someone is buying big time. I'm tempted to get back in.

Jack_Herer

Jack_Herer 2 minutes ago

Hey Rutt
A few minutes now and again for you dimwits 🤪 still allows me many hours per day for practicing geology.
Are your work days only one hour long? No wonder you have no earned income.
Clowns... 🤡🤡

Rutt likes her Spam...
https:

sicofbs

sicofbs 2 minutes ago

So far you’re more right than the copper silver paper crowd .. but there always the bounce back…. fun to watch from the sidelines … the ying of the I wanna dump half my shares for a few bucks everyday and the yang of the lets not trade another penny stock into the grave crowd .. this has appeared t

sirant

sirant 2 minutes ago

ATTORNEY LETTER POSTED

$MCIC TO PLUTO AND BEYOND

konshe

konshe 3 minutes ago

Flippers and day traders out, buyers coming, see afternoon rebound, hope close on 0.17 +-.

I-Glow

I-Glow 3 minutes ago

And you get more losses - because you were foolish enough to join the Sharp cult.

Now you are whining about those that have exposed the Sharp scams.

Pumpers like you deserve to lose your investment.

IG

boston127

boston127 4 minutes ago

Do not believe you. EOM

galingolin

galingolin 4 minutes ago

Your are right most sophisticated investors stay away from pink stokcs but some sophisticated investors have all kinds of information retail buyers have no access to. This is where big bucks are made.

kenman1

kenman1 4 minutes ago

Gvsi still looking good my friends.☺️

kingpindg

kingpindg 4 minutes ago

Oranto did not declare themselves the operator on the block, they were designated as the Operator in a contractual agreement between themselves and STP. And they were a perfectly capable operator in getting Phase I accomplished. And I could be wrong about their reasons for going to xrimlinger. Ma

Over the Lake

Over the Lake 4 minutes ago

More like 2 - 2 1/2 years now, stopped paying attention to him a long time ago.

He just puts in his daily script from Scott, apparently neither Scott or Farid have a clue what is going on.

In my travels in and out of New York, there are way to many set-ups of cameras, s

RT Vegas

RT Vegas 4 minutes ago

A poster on this board mentioned a while back that KM's ESO were coming due on May 1st 2024.
Does anybody recall the price of those options? Thanks

CaptBeer

CaptBeer 4 minutes ago

Beyond Traditional Biomarkers:

It’s becoming increasingly clear that the pleiotropic MOA’s for icosapent ethyl go beyond traditional biomarker guidelines. CVD RR with IPE has shown to be significant and consistent across all baseline levels of certain biomarkers like TGs, LDL-c, Lp(a)

Researchfyi

Researchfyi 4 minutes ago

I agree with you 100%. I just want to say the same point of your view applies to anyone even if it only represents 5% of their investment savings.

Good luck to you.

rcaselli

rcaselli 4 minutes ago

Who’s “entertainment?”

Spuds McKenz66

Spuds McKenz66 4 minutes ago

forgot to mention the war is escalating between Russia and Ukraine , I'm going to hold out SQQQ

zakattack

zakattack 4 minutes ago

The guy is an idiot don't waste your time

Monksdream

Monksdream 4 minutes ago

LGVN under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/29/bynesIMG_7840.gif

GmanCaddy

GmanCaddy 4 minutes ago

Time for the good news!

MerimM

MerimM 5 minutes ago

Eli, thank you for your efforts. I admire the step you took in the name of all of us to get some clarification.

But the fact remains, Logan is unwilling to share anything about recent actions, we have been calling for an update for months, HE should be giving that to us without us

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions