ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (LID)

37.44
-0.24
( -0.64% )
Updated: 08:51:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.44
Bid
37.31
Ask
37.57
Volume
265
37.44 Day's Range 37.44
24.40 52 Week Range 38.89
Previous Close
37.68
Open
37.44
Last Trade
265
@
37.44
Last Trade Time
06:40:52
Average Volume (3m)
137
Financial Volume
-
VWAP
-

LID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100037.44000DE
41.564.3478260869635.8838.8935.7515838.32969045DE
123.048.8372093023334.438.8930.1613735.04962606DE
2611.6445.116279069825.838.8925.811133.14617338DE
523.048.8372093023334.438.8924.416030.35149188DE
1563.048.8372093023334.438.8924.416030.35149188DE
2603.048.8372093023334.438.8924.416030.35149188DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMFLSmart for Life Inc
$ 6.82
(74.42%)
7.51M
INXBInhibrx Biosciences Inc
 13.80
(74.02%)
6.42k
HLTHCue Health Inc
$ 0.0901
(64.42%)
127.97M
NUZENuZee Inc
$ 2.60
(49.43%)
59
ONMDOneMedNet Corporation
$ 2.84
(45.64%)
9.93M
MAXNMaxeon Solar Technologies Ltd
$ 1.2504
(-59.79%)
3.87M
AKTXAkari Therapeutics PLC
$ 0.7607
(-57.50%)
1
GVHGlobavend Holdings Ltd
$ 1.18
(-17.48%)
56.52k
CASICASI Pharmaceuticals Inc
$ 3.03
(-17.08%)
51
ONCOOnconetix Inc
$ 0.2455
(-16.75%)
1.41M
HLTHCue Health Inc
$ 0.0901
(64.42%)
127.97M
VERBVerb Technology Company Inc
$ 0.1801
(11.72%)
58.06M
GWAVGreenwave Technology Solutions Inc
$ 0.0456
(-7.69%)
54.06M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4552
(2.48%)
44.9M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(2.50%)
21.95M

Discussion

View Full Feed
sharky sharky 45 seconds ago
Patience paying off. OTCQB very possible.


$RSPI
RSPI
PennyStockTrader2 PennyStockTrader2 52 seconds ago
so for now we just wait for the next spike, and accumulate more if it drops under 3.50. How long that is, as I have always said, nobody knows, but I do believe we will get it. I think I will be more aggressive on selling if and as it reaches 7 bucks, maybe be completely out by 8 bucks, not sure.
BTTR
nickeli54 nickeli54 1 minute ago
What’s solid? Have you looked at the last filings by chance? Zero dilution no RS Share buy back consistent new openings acquisitions of other companies to convert locations active CEO with connections in the industry and we are at trip 5 The scaling he is doing is crazy for a pink sheet stock. You j
AAGC
Value_Investor Value_Investor 1 minute ago
Wow, total 1,206,012 shares are shorted! Those ILLEGAL KXIN Daily Manipulators must be the Same KXIN Shorters! Very soon they will be forced to cover their shorting positions on the upcoming Huge Rally to $0.85 which is still 7.61%-Lower than the Book Value $0.92 !

www.stocksco
KXIN
Huggy Bear Huggy Bear 1 minute ago
Shorty was indeed, busted.
SPZI
ColdDarkHole ColdDarkHole 1 minute ago
Its much more comfortable to ignore reality and just be optimistic. Its actually a human brain defensive mechanism.
NB
Gmenfan Gmenfan 1 minute ago
Death????
LittleBirdin my Ear LittleBirdin my Ear 2 minutes ago
Any word yet on excavation on the Juno site ???
SFRX
prototype_101 prototype_101 2 minutes ago
LWLG 200gbs Polymer Modulator now being produced at multiple Foundries on 3 Continents including on large 200mm Wafers which support Mass Commercial applications in the Millions of Units, the Timeline has NOT changed, Lebby has LWLG positioned for Customer Acceptance in 2024 with Sampling, and Ramp
ASM LWLG
Murphydog25 Murphydog25 2 minutes ago
Around1.2 mil in debt it's a growing business 🤷‍♂️ compared to most of the bloated pigs with huge debt and SS this one is still reasonably placed but I can see why a screw up like you is still trolling around here once it runs again you will have foot marks on your head as new investors run
TMSH
Gnarlyman Gnarlyman 2 minutes ago
If they did really sign a MOU, it would have been with QEV Tech. Nissan is selling or renting the Barcelona Zona Franco Hub to them, not collaborating based on DD.
QEV Tech just closed their SPAC with Dutch company Spear Investments.
RONN
Scott 75 Scott 75 2 minutes ago
Nothing going on here.
CMGO
QuicKtip QuicKtip 2 minutes ago
1606 Corp (OTC Pink: $CBDW) is transforming e-commerce with ChatCBDW, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thinking opportunity in the ever-changing digital arena. https://cbdw.ai/
CBDW
HGBlog HGBlog 2 minutes ago
Founders Metals Intersects 8.0 Metres of 6.64 g/t Gold and Discovers New Shear Zone at Donut

https://fdrmetals.com/news/founders-metals-intersects-80-metres-of-664-gt-gold-and-discovers-new-shear-zone-at-donut
FDR
varok varok 2 minutes ago
Good morning,

Another great contract that will move the needle to excellent growth for the overall business model and should move us to the .005 range and above. Our MC with this should put us in fair market value of 4m$ to 5m$ giving us a share price of .005. Today will be a momentum
BLEG
ranger_7 ranger_7 3 minutes ago
Keep telling yourself whatever makes you feel better but leave me out of it. You’re annoying AF.
IBGR
peanutz peanutz 3 minutes ago
I understand why they didn't. People would be blowing their phone and emails up . I completely understand.
RONN
eqinvestor eqinvestor 4 minutes ago
All the people running the company including Bill Delgado are good people. So any insinuation they are not is false. However, I do agree with the remainder of your comments in the post. I will also never understand why they did what they did with the preferred which is so wrong.
SHMP
tmonkey tmonkey 4 minutes ago
more likely 2$$--a little lower and ill buy a handful of this bad boy for the scammer pump that always comes---what kind of avg do you have here??-tmonkey
AKAN
Running Wild Running Wild 4 minutes ago
Deport MAGA vermin!

Make America Smart Again!



Hahaha!



Funny because it's true!






Heeeeeeeeeee-larious!
DJT
resx18 resx18 4 minutes ago
$CYBCF Signs Breakthrough Cybersecurity Deal; Entering New Sector with One of the World's Largest Water Technology Companies
https://www.newswire.ca/news-releases/cybeats-signs-breakthrough-cybersecurity-deal-entering-new-sector-with-one-of-the-world-s-largest-water-technology-companies-81072
CYBCF
learningcurve2020 learningcurve2020 4 minutes ago
They will reverse split your shares but never true them up.
NWBO

Your Recent History

Delayed Upgrade Clock