We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716928020 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716841620 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716582420 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716496020 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716409620 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716323220 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716236820 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1715977620 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1715891220 | 37.47 | -0.97 | -2.52 | 38.67 | 38.67 | 37.47 | 80 |
| 1715804820 | 38.44 | -0.45 | -1.16 | 38.44 | 38.44 | 38.44 | 1 |
| 1715718420 | 38.89 | 2.03 | 5.51 | 38.89 | 38.89 | 38.89 | 79 |
| 1715632020 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1715372820 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1715286420 | 36.86 | -0.26 | -0.70 | 36.869999 | 36.869999 | 36.86 | 11 |
| 1715200020 | 37.119999 | 0 | 0.00 | 37.119999 | 37.119999 | 37.119999 | 0 |
| 1715113620 | 37.119999 | -0.88 | -2.32 | 37.68 | 37.68 | 37.119999 | 31 |
| 1715027220 | 38 | -0.5 | -1.30 | 37.82 | 38 | 37.82 | 22 |
| 1714768020 | 38.5 | 0.17 | 0.44 | 38.5 | 38.5 | 38.5 | 500 |
| 1714681560 | 38.33 | 4.55 | 13.47 | 35.88 | 38.33 | 35.75 | 536 |
| 1714508820 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1714422420 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1714163220 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1714076820 | 33.78 | 1.26 | 3.87 | 33.78 | 33.78 | 33.78 | 30 |
| 1713990360 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1713903960 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1713817560 | 32.52 | 0.34 | 1.06 | 32.52 | 32.52 | 32.52 | 100 |
| 1713558420 | 32.18 | 2.02 | 6.70 | 31.7 | 32.18 | 31.7 | 94 |
| 1713472020 | 30.16 | -2.02 | -6.28 | 30.16 | 30.16 | 30.16 | 1 |
| 1713385620 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1713299220 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1713212820 | 32.18 | -0.68 | -2.07 | 32.39 | 32.39 | 32.18 | 101 |
| 1712953560 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1712867160 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1712780760 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1712694360 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1712607960 | 32.86 | 0.34 | 1.05 | 32.86 | 32.86 | 32.86 | 1 |
| 1712348820 | 32.52 | -0.32 | -0.97 | 33.049999 | 33.049999 | 32.52 | 345 |
| 1712262360 | 32.84 | 0.06 | 0.18 | 32.84 | 32.84 | 32.84 | 110 |
| 1712175960 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1712089560 | 32.78 | 0.18 | 0.55 | 32.78 | 32.78 | 32.78 | 88 |
| 1711661160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1711574760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1711488360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1711401960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 1 |
| 1711142760 | 32.6 | -4.2 | -11.41 | 33 | 33 | 32.6 | 430 |
| 1711056360 | 36.799999 | 1 | 2.79 | 36.799999 | 36.799999 | 36.799999 | 50 |
| 1710969960 | 35.799999 | 1.2 | 3.47 | 35.799999 | 35.799999 | 35.799999 | 91 |
| 1710883560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1710797160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1710537960 | 34.6 | -0.6 | -1.70 | 34.6 | 34.6 | 34.6 | 1 |
| 1710451620 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 1 |
| 1710365220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1710278820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1710192420 | 35.4 | 1.2 | 3.51 | 35.4 | 35.4 | 35.4 | 281 |
| 1709933160 | 34.2 | -0.6 | -1.72 | 34.2 | 34.2 | 34.2 | 325 |
| 1709846760 | 34.799999 | 0.6 | 1.75 | 34.4 | 34.799999 | 34.4 | 36 |
| 1709760360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1709673960 | 34.2 | -1.2 | -3.39 | 34.2 | 34.2 | 34.2 | 1 |
| 1709587560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1709328360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
