CASI Pharmaceuticals, Inc. Stock Price - CASI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.54 ▼ -0.74 (-11.78%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Casi Pharmaceuticals, Inc. CASI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.57 +9.98% 6.28 6.39 5.16 5.66 5.71 20:00:00
Bid Price Ask Price Spread Spread % News
5.42 5.6 0.18 3.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,037 6,297,784 $ 5.5090 $ 34.69M 822.09k 0.93 - 8.42
Last Trade Time Type Quantity Stock Price Currency
19:59:13 formt 600 $5.54 USD

Casi Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 540.99M 86.15M $ -10.77M -0.18 0.00 49.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 5.76M 26.60%

more financials information »

Casi Pharmaceuticals, Inc. News

Date Time Source News Article
6/21/201807:00PR Newswire (US)CASI Pharmaceuticals Enters Strategic Partnering And..
6/12/201817:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201817:18Edgar (US Regulatory)Current Report Filing (8-k)
5/29/201807:00PR Newswire (US)CASI Pharmaceuticals To Present At The BIO International..
5/15/201810:04Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201809:01Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201807:00PR Newswire (US)CASI Pharmaceuticals Announces First Quarter 2018 Financial..

Latest CASI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CASI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.627.55.165.7568369k6M1M0.6611.74%
1 Month7.
3 Months4.28.424.136.5948179k6M878k2.0849.52%
6 Months3.098.422.915.939845k6M535k3.19103.24%
1 Year0.98288.420.92694.49961k19M516k5.2972538.99%
3 Years1.768.420.6353.825692219M218k4.52256.82%
5 Years2.058.420.6353.670430019M141k4.23206.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:42:21