We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.14285714286 | 87.5 | 89.5 | 86 | 186 | 86.8655914 | DE |
4 | -2.5 | -2.74725274725 | 91 | 97 | 86 | 60 | 89.20789074 | DE |
12 | -11.5 | -11.5 | 100 | 106 | 84.5 | 86 | 93.55721519 | DE |
26 | -20.5 | -18.8073394495 | 109 | 126 | 84.5 | 67 | 100.54201681 | DE |
52 | -26.5 | -23.0434782609 | 115 | 126 | 82.5 | 63 | 98.83137755 | DE |
156 | -26.5 | -23.0434782609 | 115 | 126 | 82.5 | 63 | 98.83137755 | DE |
260 | -26.5 | -23.0434782609 | 115 | 126 | 82.5 | 63 | 98.83137755 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions