We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -5.4347826087 | 0.552 | 0.623 | 0.502 | 3600 | 0.58462499 | DE |
4 | 0.2005 | 62.3639191291 | 0.3215 | 0.644 | 0.3215 | 3802 | 0.52369898 | DE |
12 | 0.2486001 | 90.9291115322 | 0.2733999 | 0.644 | 0.2733999 | 6291 | 0.42786095 | DE |
26 | 0.2772 | 113.235294118 | 0.2448 | 0.644 | 0.2 | 7123 | 0.3440587 | DE |
52 | 0.3401 | 186.970863112 | 0.1819 | 0.644 | 0.1731 | 7016 | 0.32755995 | DE |
156 | 0.3401 | 186.970863112 | 0.1819 | 0.644 | 0.1731 | 7016 | 0.32755995 | DE |
260 | 0.3401 | 186.970863112 | 0.1819 | 0.644 | 0.1731 | 7016 | 0.32755995 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions