ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
85,168.57
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Krones AG (KRN) Quote

Krones AG

Krones AG (KRN)

Karnalyte Resources Inc
118.80
-0.40
(-0.34%)
Closed April 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
118.80
Bid
118.40
Ask
119.20
Volume
1,855
118.00 Day's Range 122.20
100.60 52 Week Range 140.00
Market Cap
3.753B
Previous Close
119.20
Open
120.60
Last Trade
5
@
118.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,224
Shares Outstanding
31,593,072
Dividend Yield
1.85%
PE Ratio
13.60
Earnings Per Share (EPS)
8.77
Revenue
5.34B
Net Profit
276.92M

About Krones AG

Sector
Industrial Patterns
Industry
General Industrial Mach & Eq
Website
www.krones.de
Headquarters
Neutraubling, Deu
Founded
1988
Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 119.20 €. Over the last year, Krones shares have traded in a share price range of 100.60 € to 140.00 €.

Krones currently has 31,593,072 shares outstanding. The market capitalization of Krones is 3.77 € billion. Krones has a price to earnings ratio (PE ratio) of 13.60.

Ask ADVFN Intelligence (AI)

KRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.834724540902119.8122.2110.83008117.4449365DE
4-18-13.1578947368136.8138.19999100.65339116.26692968DE
12-10.8-8.33333333333129.6140100.64224124.50199719DE
26-6.4-5.11182108626125.2140100.63132122.96852017DE
52-5.4-4.34782608696124.2140100.62620123.43949813DE
1564765.459610027971.814069.751419699.68233544DE
26066.1125.42694497252.714048.262296181.79144031DE

KRN - Frequently Asked Questions (FAQ)

What is the current Krones share price?
The current share price of Krones is 118.80 €
How many Krones shares are in issue?
Krones has 31,593,072 shares in issue
What is the market cap of Krones?
The market capitalisation of Krones is EUR 3.77B
What is the 1 year trading range for Krones share price?
Krones has traded in the range of 100.60 € to 140.00 € during the past year
What is the PE ratio of Krones?
The price to earnings ratio of Krones is 13.6
What is the cash to sales ratio of Krones?
The cash to sales ratio of Krones is 0.71
What is the reporting currency for Krones?
Krones reports financial results in EUR
What is the latest annual turnover for Krones?
The latest annual turnover of Krones is EUR 5.34B
What is the latest annual profit for Krones?
The latest annual profit of Krones is EUR 276.92M
What is the registered address of Krones?
The registered address for Krones is B��HMERWALDSTRASSE 5, NEUTRAUBLING, 93073
What is the Krones website address?
The website address for Krones is www.krones.de
Which industry sector does Krones operate in?
Krones operates in the GENERAL INDUSTRIAL MACH & EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
Yep, pumping these scammers scams is enabling them. Investors get greedy and join in on the scam
ZHUD
pepeoil pepeoil 6 minutes ago
Is that a fancy way to acknowledge that Joshy is fos? Lol.
ZHUD
Ranb2khz Ranb2khz 7 minutes ago
Homograph attacks: How hackers exploit look-alike domains

~ by Marcus White, Cybersecurity Specialist, Outpost24, 16 Apr 2025

Several years ago, a security researcher discovered a vulnerability in Google Chrome that allowed fake domains to bypass the browser’s security
imanjen13 imanjen13 8 minutes ago
I expect Elite's attorneys will file a motion to dismiss the Amended Complaint sometime before June 19 dependent upon when Purdue actually filed it. The basis for the motion should be a stare decisis claim that the patent issues were decided in the Accord suit.

A final decision once
ELTP
ohsaycanyousee82 ohsaycanyousee82 9 minutes ago
Wow!!!

That sure is a lot of “entertaining” time and effort to neutralize George. I’ve had George on ignore for a long, long time. I’m very surprised that you don’t, as well as Biochecker.

But I always forget to factor in the entertainment value.

Were
AVXL
tech0200 tech0200 10 minutes ago
Even if the plants are earthquake proof the disruption of a major earthquake would cause a lot of problems. Will the employees be able to go to work as usual? Not likely. Will deliveries and shipments proceed as usual? Not likely. Would the clients be happy without getting their products on tim
CDMO
Hoskuld Hoskuld 11 minutes ago
bcblbrbm, September-November this year is the likely range for top-line release. Originally, the end date was 15-MAY-2025. They have expanded the trial by some undisclosed number of patients so I think it is safe to estimate end of June at minimum. The company has not updated the clinical trial r
AVXL
WOOFERHEAD WOOFERHEAD 11 minutes ago
"Disruptive Hydrogen Technologies (DHT) Energy Corp is a sister company to WPP Energy and HyFi Corp".

https://dhtenergy.com/wp-content/uploads/2024/05/65_Green_H2_Arica_Chile.pdf

GLTA

$BOPO BOPO $BOPO
BOPO
sharkey1 sharkey1 11 minutes ago
Yes Nasdaq, and I'm hoping it was all shipped before March 31st along with A huge order for Lisdex.

Can sleep till June ,

lol
ELTP
ubueltp ubueltp 14 minutes ago
If I were guessing, your an engineer or an accountant, am I correct?
MPW
gdog gdog 14 minutes ago
I have seen the nothern lights many times over the yrs here in MI. many = 5-6
monocle monocle 18 minutes ago
The shares outstanding are already 3x higher than when the first fs came out and they still need 100s of millions raised with equity. Jim has stressed that REEs are a byproduct only.

The ceiling is much lower now imo.
NB
NASDAQ2020 NASDAQ2020 24 minutes ago
Elite sold out their usual quota of active ingredient (api) of Adderall due to high demand .
Kirkov working OT !

It’s about to get real !!!
ELTP
Hoskuld Hoskuld 25 minutes ago
Gerry, there is no evidence that any of the AChEIs or BChEIs are more than just a little effective or work for more that 6 months. If a patient is in the trial then that patient is already far past 6 months before starting, almost certainly. I think you can be VERY confident that all the benefit i
AVXL
Ooou812 Ooou812 25 minutes ago
Thanks for that most important friendly reminder. 
NLST
BIOCHEMUP BIOCHEMUP 26 minutes ago
This Will short squeeze.
AREC
cottonisking cottonisking 29 minutes ago
LBHI's Cts' parity rights are good.

Preferred Equity Distributions
Following progress made during the Reporting Period, the Directors proposed, in consultation with the Administrators,
that the Company make a further significant distribution by way of dividend to LBHI2,
LEHNQ
Hoskuld Hoskuld 30 minutes ago
Gerry and Investor, the trial was run exactly as every other AD trial was run: both placebo and drug groups receive current SOC (an ineffective menagerie of drugs.) SOC is basically...nothing.
AVXL
bcblbrbm bcblbrbm 30 minutes ago
Could someone please post the date (range) for release of 3-71 Phase 2B, expansion data for Schizophrenia?
AVXL
TheSprinx TheSprinx 31 minutes ago
Read this thread:https://x.com/karenkinghaven/status/1913419852070654381?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Hoskuld Hoskuld 32 minutes ago
Correct. Also hoping all of us benefit in a big way.
AVXL
golfbag golfbag 35 minutes ago
I believe we have all of our permits, correct?

Trump to fast-track permits for 10 mining projects, including Rio Tinto's Arizona copper mine
RIO +1.77%Apr. 18, 2025 9:43 PM ET19 Comments
The Trump administration said on Friday it will fast-track permitting for 10 mining
PPTA SLI
pepeoil pepeoil 40 minutes ago
It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink
AZRH

Your Recent History

TG
KRN
Krones
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads