ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Krones AG

Krones AG (KRN)

126.60
-1.40
( -1.09% )
Updated: 04:04:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
126.60
Bid
126.20
Ask
126.60
Volume
894
126.20 Day's Range 127.80
89.10 52 Week Range 133.20
Market Cap
Previous Close
128.00
Open
127.40
Last Trade
20
@
126.6
Last Trade Time
04:04:25
Financial Volume
-
VWAP
-
Average Volume (3m)
3,123
Shares Outstanding
31,593,072
Dividend Yield
1.38%
PE Ratio
18.01
Earnings Per Share (EPS)
7.11
Revenue
4.76B
Net Profit
224.51M

About Krones AG

Sector
Industrial Patterns
Industry
General Industrial Mach & Eq
Website
Headquarters
Neutraubling, Deu
Founded
1988
Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 128.00 €. Over the last year, Krones shares have traded in a share price range of 89.10 € to 133.20 €.

Krones currently has 31,593,072 shares outstanding. The market capitalization of Krones is 4.04 € billion. Krones has a price to earnings ratio (PE ratio) of 18.01.

KRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-2.16383307573129.4130.6125.82204127.07702299DE
42.82.26171243942123.8132.6121.22110127.65667461DE
1215.113.5426008969111.5133.199991113123123.12594983DE
2623.622.9126213592103133.19999101.13202116.56274545DE
5216.114.5701357466110.5133.1999989.19613107.14556162DE
15651.1567.793240556775.45133.1999967.52317092.58000318DE
26054.174.620689655272.5133.1999941.923618972.1925348DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3451
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.86
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3451
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.86
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3451
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.86
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
0

Discussion

View Full Feed
MadBrewer MadBrewer 6 minutes ago
BTW cableguy, you 82nd guys aren't going anywhere until I clear the sky's,..
https://investorshub.advfn.com/uimage/uploads/2017/5/25/cujpeUSS_Forrestal_(CV-59).jpg

I have to clear that bird to launch before the "clearing" of the sky's even starts,..;-)

Cheers
RONN
bjl bjl 8 minutes ago
Quarterly filed
https://www.otcmarkets.com/otcapi/company/financial-report/403262/content
TDRK
BADALI BADALI 9 minutes ago
https://x.com/gway0524/status/1792767977068363945?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
northernwind2021 northernwind2021 10 minutes ago
What ever happened to Facts Matter? I miss them. They are legend.
PHIL
starkd748 starkd748 11 minutes ago
Just looked at the chart ...You might get a 200% run if the faucet of dilution is turned off...GL
EPAZ
carusso carusso 14 minutes ago
Hope so, too!
BDPT
jerrybrockman jerrybrockman 14 minutes ago
RONN-Hydrogen powered cars are actually the future. I think Elon knew this before he bought Tesla, (for those of you in Rio Linda, NO Elon Musk did not create Tesla cars), but decided that Tesla was a great opportunity to exploit in order to make $$$$$ and perpetuate his ideas after cashing out of
TGLO
236T568 236T568 16 minutes ago
In toy stores near you!


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/444964570_10163783617949152_238852941065301600_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=kSw2F5Fvk5UQ7kNvgHeVvqf&_nc_ht=scontent-lax3-2.xx&oh=00_AYA0PqcxxPSwg4xM2ipcdMeTrSfgQD_WiBA6iSoIiMWU4g&oe=
BADALI BADALI 16 minutes ago
Next month it will go near .10
This is the third trick to make shake and get shares. They will wipe out retail again and later add all the assets before to list on higher exchange.
Fillings need amendment.
I recommend everyone do their own DD and no need to answer negative beca
IGPK
MadBrewer MadBrewer 23 minutes ago
I've got enough skin & a dog that hunts on this,..
https://investorshub.advfn.com/uimage/uploads/2020/5/29/wgcpndog_80_anim_gif.gif

Just saying

Cheers
RONN
BurgerKing82 BurgerKing82 23 minutes ago
What industry are they in
NNAX
snow snow 24 minutes ago
RD If you receive tokens worth hundreds of millions of dollars I would guess it does not matter much for you if let's say fewer than 100,000 shares are bought at 8 cents by others rather than by you?
HERB
igotthemojo igotthemojo 24 minutes ago
"They are trying to find a way to produce it."

no...they are not....
KBLB
BurgerKing82 BurgerKing82 29 minutes ago
Can this be purchased thru a normal...Schwab ,E-Trade?
HQGE
Steady_T Steady_T 34 minutes ago
If 2-73 gets approved there will be many companies trying to find ways around the patents to cash in on the new market.

You're right is 2-73 is never approved then all the patents are worthless, however, see the above sentence.
AVXL
bones jones bones jones 40 minutes ago
Short positions have no requirement to file on form 13F. Shares of 20,000 @.0005 is $10. It’s safe to assume that is a very short position. Purchases of 5% or higher are filed on form 13G and 13D.
FBEC
Ranb2khz Ranb2khz 41 minutes ago
One of my favorites. Thanks for the share!






jerrybrockman jerrybrockman 44 minutes ago
If by,”weird,” you actually mean totally awesome, then I have to WAY agree with you.

To me, this means the company plans to issue updates on a regular basis, like clockwork.

I’ve seen an OTC major runner do this years ago, and everyone loved it.
RONN
NYBob NYBob 46 minutes ago
PRAYERS TIA - JUST IN: Elise Stefanik Lays Out Her Case That Trump's Hush Money Trial Is 'Unprecedented Lawfare'
Forbes Breaking News
3.07M subscribers

[YT]plJuv9G7zsI[/YT]

https://www.youtube.com/watch?v=plJuv9G7zsI

BREAKING! Iran Helicopt
GOD GOLD OBUASI
NYBob NYBob 48 minutes ago
MAGA NEWS - JUST IN: Elise Stefanik Lays Out Her Case That Trump's Hush Money Trial Is 'Unprecedented Lawfare'
Forbes Breaking News
3.07M subscribers

[YT]plJuv9G7zsI[/YT]

https://www.youtube.com/watch?v=plJuv9G7zsI

BREAKING! Iran Helicopter
GOD GOLD OBUASI
NYBob NYBob 48 minutes ago
JUST IN: Elise Stefanik Lays Out Her Case That Trump's Hush Money Trial Is 'Unprecedented Lawfare'
Forbes Breaking News
3.07M subscribers

[YT]plJuv9G7zsI[/YT]

https://www.youtube.com/watch?v=plJuv9G7zsI

BREAKING! Iran Helicopter Mystery Dee
GOD GOLD OBUASI
OmniPro OmniPro 49 minutes ago
Ahhhh Jack....IonQ has secured a few nuggets here and there, but the technology is inferior....unless a miracle occurs. As stated previously, IonQ 'trapped ion' tech is currently only producing 36 qubits. By comparison, 'neutral atom' tech. for example, according to CalTech, has produced 6100 qubits
IONQ
NYBob NYBob 49 minutes ago
JUST IN: Elise Stefanik Lays Out Her Case That Trump's Hush Money Trial Is 'Unprecedented Lawfare'
Forbes Breaking News
3.07M subscribers

[YT]plJuv9G7zsI[/YT]

https://www.youtube.com/watch?v=plJuv9G7zsI

BREAKING! Iran Helicopter Mystery Dee
GOD GOLD OBUASI
9Coastal 9Coastal 49 minutes ago
Greetings Luckyyu, my apologies for a delayed reply, I do not have a subscription for private reply, and only pop in on occasion, so my messages may be vague in nature as a public reply. WHEN technology and products are (far) from fizzled. Giora is very busy no doubt, but am sure when they cross pat
WHEN

Your Recent History

Delayed Upgrade Clock