ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
100.3396
0.00
( 0.00% )
Updated: 11:31:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.3396
Bid
99.9595
Ask
100.4989
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.3396
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JGHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.4885
(127.95%)
286.23M
SOBRSOBR Safe Inc
$ 0.4817
(114.09%)
121.93M
INSMInsmed Inc
$ 46.555
(111.61%)
27.71M
AWINAERWINS Technologies Inc
$ 7.7799
(106.91%)
1.5M
PEGYPineapple Energy Inc
$ 0.3069
(72.32%)
626.17M
APDNApplied DNA Sciences Inc
$ 0.64
(-67.84%)
8.07M
LUCYInnovative Eyewear Inc
$ 0.394644
(-59.85%)
77.8M
MRAIMarpai Inc
$ 0.921
(-52.53%)
738.51k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.25k
SINTSiNtx Technologies Inc
$ 8.76
(-35.21%)
737.48k
PEGYPineapple Energy Inc
$ 0.3069
(72.32%)
626.17M
STSSSharps Technology Inc
$ 0.4885
(127.95%)
286.23M
GWAVGreenwave Technology Solutions Inc
$ 0.0809
(-4.71%)
266.51M
CRKNCrown Electrokinetics Corporation
$ 0.1114
(10.30%)
210.84M
OBLGOblong Inc
$ 0.2129
(20.97%)
143.25M

Discussion

View Full Feed
WebSlinger WebSlinger 1 minute ago
>

KBLB MO is....

Never promise....

Never deliver....
KBLB
peanutz peanutz 1 minute ago
We will get a better read this week because I believe we aren't done yet . News cycle just beginning here. Lot of updates to passing.
RONN
cableguy cableguy 1 minute ago
I second that I AGREE!! Take Badaldi post off stickies until proof of O/S count. RONN
RONN
QL300 QL300 2 minutes ago
I’m not really sure voting yes will actually get rid of the lawsuit either. The lawsuit is about informed consent. They would have to put in the proxy that this is a true up and we agree to that.
NWBO
Money hunt Money hunt 2 minutes ago
Get ready birdbrain!!!
FOXO
stockwrestler2 stockwrestler2 2 minutes ago
Globex Mining should be held in this
Environment. They have gold royalty
Income. And, all kinds of diversification
In their portfolio of about 250 properties
In mining friendly Quebec. ✔️
GOLD
lambchops lambchops 2 minutes ago
Splintz', When is Unc Finny coming over? He needs to come see us l'il Lambs. Getting to the point of pissin' and spittin'!

Certainly thought we'd get over the fence in May.

LC

BAAAAAAAAAAAAAAAAABL
BABL
vein vein 2 minutes ago
The short playbook was 100 percent correct
LWLG
surfkast surfkast 2 minutes ago
Next update will cause a 25% or larger sell off.
IGPK
RIGATONI RIGATONI 2 minutes ago
remains the same off that first run to...

BLFR
.80 area..

Held at DTC
12,141,315
05/28/2024
BLFR DTC
SoxFan SoxFan 2 minutes ago
What should we do
mick mick 2 minutes ago
Aformer Rear Admiral in the US Navy and Pentagon insider has stressed the critical nature of Ukraine's fight to modernise its military in the ongoing war with Russia.

Mike Hewitt emphasised new technologies and innovation in Ukraine's military and warfare tactics as teh most significa
PennyMillions852 PennyMillions852 2 minutes ago
No. If you notice the ask continues to grow with shares no matter what. We cleared all 4’s this morning and 5’s were thinning then all of a sudden like clockwork …more shares come from outta nowhere and the PPS suppression starts all over again, total shitshow here!!!
CBIA
glenn1919 glenn1919 2 minutes ago
RKDA.....SYRA......RNAZ.....https://stockcharts.com/h-sc/ui?s=RKDA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SYRA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=RNAZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
RNAZ SYRA
DiscoverGold DiscoverGold 2 minutes ago
Weather Takes Main Stage. The Corn & Ethanol Report
By: Daniel Flynn | May 28, 2024

We kickoff the day with S&P/Case-Shiller Home Price Index MoM & YoY, House Price Index, and House Price Index MoM & YoY at 8:00 A.M., Fed Kashkari Speech at 8:55 A.M., CB Consumer Confidenc
buddynika buddynika 2 minutes ago
I will be happy at 3 but i want 13.33
EBET
ENRIMOON ENRIMOON 2 minutes ago
I wonder how the SEC allows this company to list on Nasdaq. It is a real scam and its CEO is a professional scammer. You just have to see their ecommerce stores and try to buy something, poor quality items...
DBGI
gapole gapole 3 minutes ago
POAI..2.15...revisit to 2.50?
POAI
uksausage uksausage 3 minutes ago
it is being planned for Ukraine and should be being marketed throughout Europe where nuclear is accepted. Govt tests show their SOFC electrolyser is the most efficient electrolyser around since it runs at high temperature that it can get from the power station feed. Bloom with similar SOFC technolo
FCEL
surfkast surfkast 3 minutes ago
So called investors claiming they are loading up with a R/S guaranteed?
BULLSHIT Or FOOLS? LOL
HMBL
patrique4 patrique4 3 minutes ago
AABB RSI 25 = reversal coming
AABB
Zorch305 Zorch305 3 minutes ago
https://x.com/ADHCMANAGEMENT/status/1795527713786335646
ADHC
RIGATONI RIGATONI 3 minutes ago
Here's a look > > >


right @ the 200

https://investorshub.advfn.com/uimage/uploads/2024/5/28/rbmzfBLFR.png