We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 101.5449 | 0 | 0.00 | 101.5449 | 101.5449 | 101.5449 | 0 |
| 1716841620 | 101.5449 | 0 | 0.00 | 101.5449 | 101.5449 | 101.5449 | 0 |
| 1716582420 | 101.5449 | 0 | 0.00 | 101.5449 | 101.5449 | 101.5449 | 0 |
| 1716496020 | 101.5449 | 0.82 | 0.81 | 100.764 | 101.5449 | 100.764 | 4 |
| 1716409560 | 100.7292 | 0 | 0.00 | 100.7292 | 100.7292 | 100.7292 | 0 |
| 1716323160 | 100.7292 | 0.06 | 0.06 | 100.7292 | 100.7292 | 100.7292 | 1 |
| 1716236820 | 100.6644 | 0 | 0.00 | 100.6644 | 100.6644 | 100.6644 | 0 |
| 1715977620 | 100.6644 | 0 | 0.00 | 100.6644 | 100.6644 | 100.6644 | 0 |
| 1715891220 | 100.6644 | 0 | 0.00 | 100.6644 | 100.6644 | 100.6644 | 0 |
| 1715804820 | 100.6644 | 0.52 | 0.52 | 100.6644 | 100.6644 | 100.6644 | 3 |
| 1715718420 | 100.1442 | -0.66 | -0.65 | 100.1442 | 100.1442 | 100.1442 | 10 |
| 1715631960 | 100.8 | -0.43 | -0.43 | 100.8 | 100.8 | 100.8 | 10 |
| 1715372820 | 101.2344 | 0 | 0.00 | 101.2344 | 101.2344 | 101.2344 | 0 |
| 1715286420 | 101.2344 | 0 | 0.00 | 101.2344 | 101.2344 | 101.2344 | 0 |
| 1715200020 | 101.2344 | 0.12 | 0.12 | 101.2344 | 101.2344 | 101.2344 | 99 |
| 1715113620 | 101.1118 | 0.08 | 0.08 | 101.1118 | 101.1118 | 101.1118 | 5 |
| 1715027220 | 101.0288 | 0.25 | 0.25 | 101.0288 | 101.0288 | 101.0288 | 1 |
| 1714767960 | 100.7775 | 0 | 0.00 | 100.7775 | 100.7775 | 100.7775 | 0 |
| 1714681560 | 100.7775 | 0.07 | 0.07 | 100.8207 | 100.8207 | 100.7775 | 13 |
| 1714508760 | 100.7049 | 0 | 0.00 | 100.7049 | 100.7049 | 100.7049 | 0 |
| 1714422360 | 100.7049 | 0 | 0.00 | 100.7049 | 100.7049 | 100.7049 | 0 |
| 1714163160 | 100.7049 | 0 | 0.00 | 100.7049 | 100.7049 | 100.7049 | 0 |
| 1714076760 | 100.7049 | 0 | 0.00 | 100.7049 | 100.7049 | 100.7049 | 0 |
| 1713990360 | 100.7049 | 0 | 0.00 | 100.7049 | 100.7049 | 100.7049 | 0 |
| 1713903960 | 100.7049 | 0.41 | 0.41 | 100.1766 | 100.7049 | 100.1766 | 4 |
| 1713817560 | 100.2947 | -0.4 | -0.40 | 100.2947 | 100.2947 | 100.2947 | 1 |
| 1713558420 | 100.6964 | 0 | 0.00 | 100.6964 | 100.6964 | 100.6964 | 0 |
| 1713472020 | 100.6964 | 0 | 0.00 | 100.6964 | 100.6964 | 100.6964 | 0 |
| 1713385620 | 100.6964 | 0 | 0.00 | 100.6964 | 100.6964 | 100.6964 | 0 |
| 1713299220 | 100.6964 | 0 | 0.00 | 100.6964 | 100.6964 | 100.6964 | 0 |
| 1713212820 | 100.6964 | 1.19 | 1.19 | 100.6984 | 100.6984 | 100.6964 | 4 |
| 1712953560 | 99.5081 | 0 | 0.00 | 99.5081 | 99.5081 | 99.5081 | 0 |
| 1712867160 | 99.5081 | 0 | 0.00 | 99.5081 | 99.5081 | 99.5081 | 0 |
| 1712780760 | 99.5081 | 0 | 0.00 | 99.5081 | 99.5081 | 99.5081 | 0 |
| 1712694360 | 99.5081 | 0 | 0.00 | 99.5081 | 99.5081 | 99.5081 | 0 |
| 1712607960 | 99.5081 | -0.34 | -0.34 | 99.867 | 99.867 | 99.5081 | 6 |
| 1712348820 | 99.8459 | -0.5 | -0.50 | 99.8459 | 99.8459 | 99.8459 | 1 |
| 1712262360 | 100.3486 | 0 | 0.00 | 100.3486 | 100.3486 | 100.3486 | 0 |
| 1712175960 | 100.3486 | 0 | 0.00 | 100.3486 | 100.3486 | 100.3486 | 0 |
| 1712089560 | 100.3486 | -0.09 | -0.09 | 100.8696 | 100.8696 | 100.3486 | 14 |
| 1711661160 | 100.4395 | 0 | 0.00 | 100.4395 | 100.4395 | 100.4395 | 0 |
| 1711574760 | 100.4395 | 0 | 0.00 | 100.4395 | 100.4395 | 100.4395 | 0 |
| 1711488360 | 100.4395 | 0.12 | 0.12 | 100.4395 | 100.4395 | 100.4395 | 231 |
| 1711401960 | 100.3177 | 1.17 | 1.18 | 100.3177 | 100.3177 | 100.3177 | 3 |
| 1711142760 | 99.1437 | 0 | 0.00 | 99.1437 | 99.1437 | 99.1437 | 0 |
| 1711056360 | 99.1437 | -0.81 | -0.81 | 99.1437 | 99.1437 | 99.1437 | 1 |
| 1710969960 | 99.9507 | 0.84 | 0.85 | 99.9507 | 99.9507 | 99.9507 | 1 |
| 1710883560 | 99.1131 | 0 | 0.00 | 99.1131 | 99.1131 | 99.1131 | 0 |
| 1710797160 | 99.1131 | 0 | 0.00 | 99.1131 | 99.1131 | 99.1131 | 0 |
| 1710537960 | 99.1131 | -0.23 | -0.23 | 99.1131 | 99.1131 | 99.1131 | 3 |
| 1710451560 | 99.3404 | 0 | 0.00 | 99.3404 | 99.3404 | 99.3404 | 0 |
| 1710365160 | 99.3404 | 0 | 0.00 | 99.3404 | 99.3404 | 99.3404 | 0 |
| 1710278760 | 99.3404 | 0 | 0.00 | 99.3404 | 99.3404 | 99.3404 | 0 |
| 1710192360 | 99.3404 | 0 | 0.00 | 99.3404 | 99.3404 | 99.3404 | 0 |
| 1709933160 | 99.3404 | 0 | 0.00 | 99.3404 | 99.3404 | 99.3404 | 0 |
| 1709846760 | 99.3404 | 0.72 | 0.73 | 99.3404 | 99.3404 | 99.3404 | 5 |
| 1709760360 | 98.6191 | -0.71 | -0.71 | 98.6191 | 98.6191 | 98.6191 | 50 |
| 1709673960 | 99.3267 | -0.02 | -0.02 | 99.3267 | 99.3267 | 99.3267 | 1 |
| 1709587560 | 99.3453 | 0 | 0.00 | 99.3453 | 99.3453 | 99.3453 | 0 |
| 1709328360 | 99.3453 | -0.1 | -0.10 | 99.2526 | 99.3453 | 99.2526 | 14 |
| 1709186400 | 99.4457 | 0 | 0.00 | 99.4457 | 99.4457 | 99.4457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
