ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vale Sa

Vale Sa (CVLB)

11.40
-0.25
(-2.15%)
Closed April 30 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.40
Bid
11.35
Ask
11.45
Volume
12,076
11.40 Day's Range 11.75
10.85 52 Week Range 14.65
Previous Close
11.65
Open
11.70
Last Trade
250
@
11.45
Last Trade Time
Average Volume (3m)
15,714
Financial Volume
-
VWAP
-

CVLB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.298701298711.5511.7511.153101811.50854332DE
40.050.44052863436111.3511.7510.852417211.34600282DE
12-0.8-6.5573770491812.212.7510.851571411.56381185DE
26-1.35-10.588235294112.7514.6510.851010412.11140838DE
52-0.95-7.6923076923112.3514.6510.85897212.18748928DE
156-0.95-7.6923076923112.3514.6510.85897212.18748928DE
260-0.95-7.6923076923112.3514.6510.85897212.18748928DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 22.00
(148.59%)
31.79k
IMCCIM Cannabis Corporation
$ 1.32
(53.49%)
3.71M
POAIPredictive Oncology Inc
$ 1.96
(39.01%)
1.27M
LGHLLion Group Holding Ltd
$ 0.6196
(27.23%)
1.74M
IONRioneer Ltd
$ 6.33
(25.35%)
778
CVRXCVRx Inc
$ 11.81
(-23.86%)
4.47k
GVVisionary Holdings Inc
$ 0.21
(-17.97%)
508.41k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.20
(-14.46%)
192.46k
SBUXStarbucks Corporation
$ 77.99
(-11.87%)
3.52M
CAUDCollective Audience Inc
$ 0.6099
(-11.60%)
221.96k
AMZNAmazon.com Inc
$ 176.64
(0.94%)
14.38M
SQQQProShares UltraPro Short QQQ
$ 12.12
(1.42%)
9.24M
AMDAdvanced Micro Devices Inc
$ 147.20
(-7.06%)
7.5M
TLRYTilray Brands Inc
$ 2.3799
(-3.65%)
6.11M
AKANAkanda Corporation
$ 0.096
(3.23%)
4.45M

Discussion

View Full Feed
redspeed redspeed 55 seconds ago
Trust worthy CF will be scheduling a Spaces call with the ENTIRE new management team this week.

I didn't know he's also an admin.

It is to figure out the spin?

What can the ENTIRE new management team tell investors since nothing has been publicly disclose
MONI
ShortyBusted ShortyBusted 1 minute ago
Bets places.. Vwap says your clueless.. waiting on financials and more contracts. How's the zip code search going? Short Data on today's trades hits tomorrow morning. chomp chomp
SPZI
delerious1 delerious1 1 minute ago
Oh how original....do you get a bonus for that?
GVSI
BADALI BADALI 1 minute ago
https://x.com/dayo518/status/1785457458984448425?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Hi_Lo Hi_Lo 1 minute ago
This is no longer a jewelry stock.

Try to keep up.
SFLM
waterchaser waterchaser 1 minute ago
Who cares? Nothing to do with USEI.
USEI
getmoreshares getmoreshares 1 minute ago
On April 26, 2024, after several months of not receiving critical operating and financial information from Screaming Eagle, and having established that some
of the information provided up front as part of the acquisition may be either incorrect or potentially fraudulent, the Company's board o
BLFR
janice shell janice shell 2 minutes ago
Democrats have been moving to the RED states, mainly because the weather and climate change is giving them no choice.

How so? The Red states are precisely those that are suffering the most from climate change. Tornadoes, flooding, extreme heat. People moved to the "Sunbelt" back in th
DarkPool DarkPool 2 minutes ago
Own it :)
XYOUSD
StockInfo11 StockInfo11 3 minutes ago
Ian Harris, CEO of Outcrop Silver & Gold, discusses their commitment to innovation and their Santa Ana Silver project's high potential. Recent metallurgical and gravimetric tests show promising results, with drilling underway.
https://youtu.be/OvRFOgBPfgQ
OCGSF
Roofus Roofus 3 minutes ago
He’s trapped in Korenko’s basement ….

Or I should say, Korenko’s “spare bedroom”.
RDGL
delerious1 delerious1 3 minutes ago
Yes it's done ...seeya later....take it off your watchlist and move on....something you should have done 20 years ago
SMME
Spuds McKenz66 Spuds McKenz66 4 minutes ago
lol loaded the boat with NIO sqqq
NIO
Hi_Lo Hi_Lo 4 minutes ago
Who are you talking to?

You guys need better pumpers.
GVSI
B402 B402 4 minutes ago
Is 700 A month cushy? Like transitory, soft is in the eye of the beholder (or bill payer).......With another K shaped recovery its getting hard to believe much dems say...
beartrap12 beartrap12 4 minutes ago
I hope so, George. I think it's important to nail down Oncovir because it brings our rate up to 50% survival at 5 years and beyond. Well beyond!

Oncovir will be NWBO’s first announced collaboration deal on IHUB.
I agree with you- Poly data was the 700 extra pages. I also thi
NWBO
newmedman newmedman 4 minutes ago
good, then that shows how we need to get the message out that trumpty is a piece of trash.. We fell asleep on the polls with Hillary, thinking it was in the bag. Not this time my good man, not this time.

Now you run along and go play in your coal pit. Make sure to stuff your
cheynew cheynew 4 minutes ago
Form 144 filed

https://ir.avidbio.com/node/20776/html
CDMO
rolvram rolvram 5 minutes ago
NVIDIA RTX Remix gets DLSS 3.5 Ray Reconstruction support
RTX
signjack signjack 6 minutes ago
Sure, hope so
FERN
delerious1 delerious1 6 minutes ago
"I an NOT a Sharp fan." Not too sharp either
GVSI
JusDePomme JusDePomme 6 minutes ago
I like CEO talk to shareholders ! Pps will reward big for sure!
BLEG

Your Recent History

Delayed Upgrade Clock