ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CSPC Pharmaceutical Group Limited

CSPC Pharmaceutical Group Limited (CVG)

0.702
0.0048
(0.69%)
Closed April 16 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.702
Bid
0.68
Ask
0.7236
Volume
689
0.70 Day's Range 0.70
0.6398 52 Week Range 0.864
Previous Close
0.6972
Open
0.70
Last Trade
689
@
0.7
Last Trade Time
Average Volume (3m)
6,779
Financial Volume
-
VWAP
-

CVG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-1.680672268910.7140.71840.681221660.71418393DE
4-0.0384-5.186385737440.74040.7780.6812112770.74279248DE
120.00640.9200690051750.69560.8080.65767790.73419409DE
260.00220.3143755358670.69980.8640.639861800.74248276DE
52-0.008-1.126760563380.710.8640.639855020.73678839DE
156-0.008-1.126760563380.710.8640.639855020.73678839DE
260-0.008-1.126760563380.710.8640.639855020.73678839DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 6.01
(243.43%)
199.49M
DYNTDynatronics Corp
$ 0.5602
(51.24%)
21.84M
JAGXJaguar Health Inc
$ 0.1778
(49.66%)
616.42M
ARRWArrowroot Acquisition Corporation
$ 18.00
(45.04%)
52.4k
PALIPalisade Bio Inc
$ 5.9299
(42.55%)
28.98M
PACBPacific Biosciences of California Inc
$ 1.40
(-50.62%)
65.4M
RVYLRYVYL Inc
$ 1.32
(-35.95%)
921.31k
KAVLKaival Brands Innovations Group Inc
$ 4.31
(-31.59%)
2.17M
PPBTPurple Biotech Ltd
$ 0.4121
(-29.36%)
1M
ATNF180 Life Sciences Corporation
$ 1.47
(-27.76%)
508.16k
JAGXJaguar Health Inc
$ 0.1778
(49.66%)
566.42M
WISAWiSA Technologies Inc
$ 6.01
(243.43%)
188.4M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.00%)
170.74M
TSLATesla Inc
$ 157.11
(-2.71%)
80.69M
TQQQProShares UltraPro QQQ
$ 55.78
(0.02%)
75.9M

Discussion

View Full Feed
backyards backyards 4 minutes ago
you don't think they have covered yet? That spells doom. They must have or better tomorrow.
FSRN
Benwahsauce Benwahsauce 4 minutes ago
What’s going on here….
AMPUSD
janice shell janice shell 4 minutes ago
The storm in Dubai. The sky turned green...

https://twitter.com/steve_bambury/status/1780216483156496777
Golf4Food Golf4Food 4 minutes ago
Thats cute , you have Robin. Well, I have a Caddy. And my caddy actually said "Golf, were going pennies". Of course ill give my caddy 25% earnings.
ILST
HoldEm777 HoldEm777 6 minutes ago
How many shares? If your numbers are close. Or did you just pull the 500k amount from thin air cause it sounded good
ILST
nagoya1 nagoya1 6 minutes ago
Sssure, only thing leaking is the plumbing.
Fnma
FNMA
devil dog 96 devil dog 96 7 minutes ago
It's a shame that out of all the shareholders only $16 bucks of shares sold all day. Is that your smoking gun that they are scamming the market? 🤡 LMAO What a freak'en clown🤡 LMAO

"$ 16 Bucks!! Someone is “Loading Now”. Lmao at this blatant sham."

The n
ATMH
Dr Blunt Dr Blunt 8 minutes ago
.0001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation (CE)
MSTO
Saving Grace Saving Grace 8 minutes ago
The basher stalked me from another board. When power goes out in Europe, All bashers disappear. Schwab was just taken into custody so it won't be long now.
NRDE
$theDDmessiah $theDDmessiah 9 minutes ago
Yes they are
AGBA
ap17 ap17 9 minutes ago
Let's see you're claims in December, when of course you'll be in hiding like any good coward.
BTCUSD
TrendTrade2016 TrendTrade2016 10 minutes ago
Our job is done Robin, back to the Batmobile, the joker will be here soon!
ILST
ciagrad ciagrad 10 minutes ago
I should have known something was fishy? Who has a yacht in Kansas. Lol
ENZC
JMCK6193 JMCK6193 11 minutes ago
Lol might need to, after dealing with this company lol
RXMD
ChanceVision ChanceVision 11 minutes ago
Made A 22% Gain With AABBG.

Almost forgot to mention that. I actually made a small profit off of the tokens.

Just wanted to mention that.

$AABB
AABB
HoldEm777 HoldEm777 11 minutes ago
You been to Estrella Del Mar lately to play? :) Chee Chee cheeee
ILST
TrendTrade2016 TrendTrade2016 11 minutes ago
Kimchi Choo Choo kimchi dump dump kimchi scam scam. Ancient proverb says, blind man should not walk into busy street in NYC
ILST
mc73 mc73 12 minutes ago
The copy/paste makes me nervous...zero progress. There is enough going on to where this isn't a scam company like MJNA. However, inability to produce results will yield the same result...crash of share price
MJNA
JonDoe1 JonDoe1 12 minutes ago
While it's great that you are finally out of AABBG the fact that it has taken 33 days for your sell order to go through is beyond ridiculous. It's not just you either. Many others have taken we'll over a week and support has been basically unresponsive. Their crypto angle has been an epic failure on
AABB
Horseb4CarT Horseb4CarT 12 minutes ago
This information only reinforces what I have stated.

That once nwbo shares increase in price and hopefully move off the OTC, I will not purchase any stock that is OTC listed again!!!

I will also continue my shift away from individual stocks to indexes.

SP500
peafunke peafunke 13 minutes ago
Was it the first time.. or second time they went back to pink status? lol
TPTW
Kool Aid Man Kool Aid Man 13 minutes ago
"Apple went public on December 12, 1980 at $22.00 per share." According to the CPI inflation calculator $22 in 1980 was equivalent to $79.62 today! https://data.bls.gov/cgi-bin/cpicalc.pl

Such things are actually knowable... except to those who are too lazy to fact check and pre
SPZI
ChanceVision ChanceVision 13 minutes ago
Yes it's great.

Pretty happy about it.

Thank you.
AABB
HoldEm777 HoldEm777 14 minutes ago
Who is scum? I want to know?
ILST
Golf4Food Golf4Food 14 minutes ago
One year conversions and warrants can be cancelled.
ILST

Your Recent History

Delayed Upgrade Clock