ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Index Solutions

Amundi Index Solutions (C005)

122.82
0.16
(0.13%)
Closed May 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
122.82
Bid
122.44
Ask
123.18
Volume
1,531
121.76 Day's Range 123.20
0.00 52 Week Range 0.00
Previous Close
122.66
Open
122.30
Last Trade
50
@
123.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C005 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
blackhawks blackhawks 17 seconds ago
On the subject of 01/06 insurrectionists not yet identified: Oh MY...LOL

https://www.democraticunderground.com/100218962421

https://x.com/Michell80070209/status/1791312923937190126?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1791312923937190126%7Ctwgr%5Ef527ae1
fnyack fnyack 27 seconds ago
I was talking about the guy that showers with his daughter, remember that guy?
DJT
kingpindg kingpindg 32 seconds ago
Perfectly serious, but your concern is noted.
ERHE
lighter than AIR lighter than AIR 39 seconds ago
Sorry, can you post the after hours 8K you’re alluding to…?
CYN
mfaphoto mfaphoto 51 seconds ago
The problem would be they could drive up the price in their buying and make it cost more for themselves. However, they supposedly have $24.3 million plus $204 million in crypto. The prices are supposed to be real, so yeah, it looks like they easily have the money to buy back a billion.
NSAV
hssbwwmp hssbwwmp 58 seconds ago
Based on recent posts on this board I predict the following price target range for AXXA shares by the end of 2024:

Target Range: $.0001 - $20 per share

I think that range pretty much sums up the wide-ranging sentiment on this board!

PS: my personal predic
AXXA
delerious1 delerious1 1 minute ago
Well alrighty then....life of the party huh
IGPK
blackhawks blackhawks 1 minute ago
On the subject of 01/06 insurrectionists not yet identified: Oh MY...LOL

https://www.democraticunderground.com/100218962421

https://x.com/Michell80070209/status/1791312923937190126?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1791312923937190126%7Ctwgr%5Ef527ae1
seajake seajake 2 minutes ago
Looking forward to your weekly, "Nightfood heading towards sub penny BS"
NGTF
garrox garrox 2 minutes ago
So what’s your agenda? You trying to save us?
SGTM
ReikoBlack ReikoBlack 2 minutes ago
As a reminder to you, Ron. You've already stated the 'when' for the JPM payment for "WMB and it's assets". You said it already happened in 2017. However, it was nothing but a lot of idiotic nonsense from you as usual.

The PAA was completed with the "Final Approval" on June 30th along
JPM
arizona1 arizona1 2 minutes ago
Because Rudy is nothing if not about style. 🤣

https://www.usatoday.com/gcdn/presto/2020/11/20/USAT/606ee072-86a3-44ce-9fe2-4b6f1718f649-VPC_RUDY_GIULIANI_HAIR_DYE_MISHAP_DESK_THUMB.jpg?width=660&height=371&fit=crop&format=pjpg&auto=webp

Rudy Giuliani Complains
waterchaser waterchaser 2 minutes ago
Is Trump the “Pedo Candidate”?
Obviously not the current President.
DJT
delerious1 delerious1 2 minutes ago
HiHo sssSilver....$31.50 per ounce🚀
SILVER
lighter than AIR lighter than AIR 2 minutes ago
Are you saying CYN is in the same situation as FFIE? We were given a 180 day extension back in February…
FFIE
janetcanada janetcanada 3 minutes ago
KGKG - Post your Credential and SHOW your Knowledge!....

***Stock Titan- KGKG....
https://www.stocktitan.net › news

***Get the latest on Kona Gold Beverage, Inc.: Detailed news updates, press releases, earnings reports, financial d
KGKG
seajake seajake 3 minutes ago
We all were thinking the same thing about you, project much?
NGTF
Zorro Zorro 4 minutes ago
Yes, as I understand it.
GWAV
gdog gdog 4 minutes ago
I would think that would mean alot to NLST and maybe a settlement from Micron. My thinking if Micron can get Samsung info thats huge. mho
NLST
dreamaker56 dreamaker56 4 minutes ago
All great points and this is why I always say "Don't marry an OTC stock" get in, get out. I personally do not hold an OTC long. Only a few I got stuck in.

$BLEG looks great on paper but I'm not marrying this stock. OTC isn't an investment, it's a gamble.
BLEG
BigBadWolf BigBadWolf 4 minutes ago
Sounds to me that you answered your own question? Now
start here & GLTU w/ any decisions
CYN
ChannelTrader ChannelTrader 4 minutes ago
Wasn't expecting that...lol
ImjinBridger ImjinBridger 4 minutes ago
What will this week bring?
$1 by 3:00PM tomorrow. Then it might pull back a bit.
KBLB
misterfishman misterfishman 5 minutes ago
We speak standard English not old English get with the 21 century and leave the antiquated terms in the distant pass.
IGPK