Volume | 12 |
|
|||||
News | - | ||||||
Day High | 9.72 | Low High |
|||||
Day Low | 9.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Centro Textil Internacional | CTXT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.39 | 9.37 | 9.72 | 9.72 | 9.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 12 | 9.60 | 115 | - | 9.36 - 13.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:02:19 | 1 | 9.72 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CTXT11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.93 | 9.36 | 9.67 | 520 | 0.22 | 2.32% |
1 Month | 10.20 | 10.20 | 9.36 | 9.80 | 414 | -0.48 | -4.71% |
3 Months | 11.33 | 11.33 | 9.36 | 10.21 | 265 | -1.61 | -14.21% |
6 Months | 11.81 | 12.39 | 9.36 | 10.89 | 227 | -2.09 | -17.70% |
1 Year | 10.68 | 13.76 | 9.36 | 11.52 | 227 | -0.96 | -8.99% |
3 Years | 28.50 | 28.69 | 9.36 | 17.94 | 356 | -18.78 | -65.89% |
5 Years | 63.98 | 65.50 | 9.36 | 38.86 | 607 | -54.26 | -84.81% |