BRB BANCO ON Stock Quote BSLI3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Brb Bco Brasilia Sa (BSLI3) Quote

Brb Bco Brasilia Sa (BSLI3)

9.77

0.00

(0.00%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.77

Bid

9.24

Ask

9.92

Volume

-

0.00 Day's Range 0.00

9.24 52 Week Range 17.00

Market Cap

Previous Close

9.77

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,189

Shares Outstanding

47,299,042

Dividend Yield

1.43%

PE Ratio

2.26

Earnings Per Share (EPS)

4.33

Revenue

3.03B

Net Profit

204.88M

Sector

Functions Rel To Dep Bkg,nec

Industry

State Commercial Banks

Website

portal.brb.com.br/para-voce

Headquarters

Brasilia Df, Bra

Founded

1964

Brb Bco Brasilia Sa is listed in the Functions Rel To Dep Bkg sector of the Brazil Bovespa Exchange with ticker BSLI3. The last closing price for BRB BANCO ON was R$9.77. Over the last year, BRB BANCO ON shares have traded in a share price range of R$ 9.24 to R$ 17.00.

BRB BANCO ON currently has 47,299,042 shares outstanding. The market capitalization of BRB BANCO ON is R$462.11 million. BRB BANCO ON has a price to earnings ratio (PE ratio) of 2.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.77	9.77	9.77	200	9.77	CS
4	-1.24	-11.2624886467	11.01	11.21	9.24	1775	9.937277	CS
12	-3.54	-26.5965439519	13.31	13.87	9.24	1189	10.9665625	CS
26	-3.7	-27.4684484039	13.47	14.49	9.24	941	11.89951841	CS
52	-3.73	-27.6296296296	13.5	17	9.24	666	12.48153422	CS
156	-29.23	-74.9487179487	39	42.99	9.24	763	23.82365161	CS
260	6.36999995	187.352936951	3.40000005	140	3.40000005	1066	40.2030079	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

georgejjl

georgejjl 2 minutes ago

From prodigy2023 on ST

https://www.pharmaceutical-technology.com/data-insights/blarcamesine-hydrochloride-anavex-life-sciences-fragile-x-syndrome-likelihood-of-approval/

Goof luck and GOD bless,

gitreal

gitreal 2 minutes ago

So no miner does liquid tailings anymore? No longer a valid solution so they all do dry-stack tailings? Gosh, that's amazing.

Whether they do liquid tailings or dry stack tailings, 4 million tons still has to go somewhere.

Do some more research.

hedge_fun

hedge_fun 3 minutes ago

You said Tony didn’t LIE, so why…….

APRU .002, bro?

I thought the pps was supposed to skyrocket when they closed on Lena.

Oh, I have an idea. What IF they closed on Lena instead of LYING about it?

The LIE you and Tony regurgitate is killin

fuagf

fuagf 4 minutes ago

Exactly. "Trump could never be a real mob boss, he is too whimpy, mob bosses are direct, and determined. Trump is a spoiled rich kid who never knew what he wanted." Trump has always been a wannabe. Habitually never satisfied is not a good place for anyone to be.

Schrodingers Cat

Schrodingers Cat 4 minutes ago

Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.

govprs

govprs 5 minutes ago

Another step towards big things

ttubular

ttubular 6 minutes ago

I hope they don’t have to but I’m afraid they will have to. Not all R/S are bad especially if the main purpose is to up-list them I’m all for it. Now we need Kern to grow the FERN!!!!!!!

Bright Boy

Bright Boy 6 minutes ago

From all my buds in London, the MHRA does not tell any company anything about dates AND they are telling me that it's the 150 plus 60. No if, ands or buts!!! So everyone needs to take a deep breath and look an approval mid to late third quarter and for RFI, the company and the MHRA are doing that ev

StayHumble

StayHumble 8 minutes ago

Wow Share Count Reduced Huzzah ✅

OMOLIVES

OMOLIVES 8 minutes ago

It's literally a school bus...

https://twitter.com/reboundnet/status/1783928171659710733

I actually Fn' love it! lol....

cojoboy

cojoboy 8 minutes ago

Some do not realize how calm I am....the serious of this board is..completely comically at times..lol..😂😂😂

jonestint

jonestint 9 minutes ago

I just thought I'd stop by to see if this has skyrocketed past my selling price of 12 cents on February 22, 2023. Nope! You're still down 76% from it. Hahahahaha!!!!!!!!

in99flyers

in99flyers 10 minutes ago

You've been real quiet as we've gained 100k followers in the last year and gloat when it goes down over a 3 day period. Typical soy boy

zooey

zooey 10 minutes ago

If hedge is correct! Lol!!!!

ColdDarkHole

ColdDarkHole 11 minutes ago

It was about 5 city blocks west of me. Doesn't appear to have been any deaths reported as of yet. Several minor injuries. Emergency shelters are being implemented now. Bad damage to homes in the area. Everyone will be OK. 👍

zooey

zooey 11 minutes ago

Help with one thing, and then we may ask for more help, bro..

Rodney5

Rodney5 11 minutes ago

Here’s another example of failure lawsuit with no reference of the Regulator breaking the law.

UNITED STATES COURT OF FEDERAL CLAIMS
Wazee Street Opportunities Fund IV LP,
Filed 04/03/23

Quote: "This lawsuit does not challenge the foregoing arrangement ma

zooey

zooey 12 minutes ago

Were you and way up long or short, bro?

delerious1

delerious1 12 minutes ago

Relax dude....you're gonna pop one

[yt]ohDB5gbtaEQ[/yt]

timberwolf7

timberwolf7 12 minutes ago

So whats James OKeefe going to expose this time? Commie party hates him for what he has exposed..

https://www.thegatewaypundit.com/2024/04/omg-james-okeefe-release-evidence-that-exposes-cia/

OMG: James O’Keefe to Release “Most Important Story” of His “Entire Career”

fuagf

fuagf 12 minutes ago

TO ALL, NEWSFLASH, chuckle, I wonder who went whining to admin. that Tornado Alley had slipped back into the Most Posted board list ..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174279607 . After that news those few days ago i wondered how long we would last.

Sooo

StayHumble

StayHumble 13 minutes ago

$DBMMAccumulatingFacts🔥PotentialActionVs Clown0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc

DBMM DBMMACCUMU

attilathehunt

attilathehunt 13 minutes ago

“ Theoretically, if no RFI is required, the application could be decided on within 150 days. “

If you talk with anyone from the company, you will learn they all are working their tails off to get it approved.

This means they got a RFI. Besides, it is unreasonable to t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions