ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
British Land Company PLC

British Land Company PLC (BLD)

5.215
0.065
( 1.26% )
Updated: 13:23:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.215
Bid
5.175
Ask
5.22
Volume
200
5.215 Day's Range 5.215
3.33 52 Week Range 5.215
Previous Close
5.15
Open
5.215
Last Trade
200
@
5.215
Last Trade Time
13:22:15
Average Volume (3m)
452
Financial Volume
-
VWAP
-

BLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54711.71808054844.6685.2154.6687005.04376381DE
40.52711.24146757684.6885.2154.6445314.83580075DE
120.87520.16129032264.345.2154.2954524.64828201DE
260.950000122.27432877554.26499995.2154.0758364.50476142DE
521.41537.23684210533.85.2153.337714.2589738DE
1561.41537.23684210533.85.2153.337714.2589738DE
2601.41537.23684210533.85.2153.337714.2589738DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.23
(172.73%)
257.27M
BNAIBrand Engagement Network Inc
$ 6.2083
(140.63%)
36.05M
PLTNUPlutoniam Acquisition Corporation
$ 10.2859
(54.91%)
977
XHGXChange TED Inc
$ 0.985599
(41.81%)
34.05M
PEGRProject Energy Reimagined Acquisition Corporation
$ 11.39
(32.91%)
11.53k
WBUYWeBuy Global Ltd
$ 0.3248
(-48.44%)
12.83M
SMFLSmart for Life Inc
$ 3.7301
(-37.52%)
2.35M
SIFYSify Technologies Limited
$ 1.09
(-35.12%)
2.93M
SHOTWSafety Shot Inc
$ 0.2022
(-27.24%)
5.96k
MDBMongoDB Inc
$ 237.19
(-23.49%)
7.66M
NVOSNovo Integrated Sciences Inc
$ 1.07
(137.25%)
248.7M
GWAVGreenwave Technology Solutions Inc
$ 0.0399
(-5.00%)
219.34M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5202
(-7.98%)
175.19M
CRKNCrown Electrokinetics Corporation
$ 0.1068
(-5.90%)
112.58M
SQQQProShares UltraPro Short QQQ
$ 10.4905
(4.70%)
106.75M

Discussion

View Full Feed
Savannah-Marc Savannah-Marc 4 minutes ago
I believe RONN is going to get a lot of the folks in the Tesla cult to leave and start looking into hydrogen.....
RONN
RMS555 RMS555 4 minutes ago
LMFAO!!!!! Better for you to private message admin than making yourself look like you are paranoid on a public message board. I have never threatened anyone on this board, nor will I ever threaten anyone on this board. You should be smarter than that.

I have had worse things said to
KEGS
StonkMaster StonkMaster 4 minutes ago
Thanks Mani...
NWBO
monocle monocle 4 minutes ago
While I have been critical of management lately, this third version of your statement is also inaccurate. Are you surprised that there was no news regarding funding before this first payment was due?
NB
satter satter 4 minutes ago
You people are just sooo stupid or pretend to be. Did you ever think to read the Indictment Twinkle Toes?


The indictment charged Trump with 34 felony counts of falsifying business records in the first degree, in violation of New York Penal Law §175.10.
DJT
Phyxius Phyxius 4 minutes ago
Order filled.
AGBA
Lone Clone Lone Clone 5 minutes ago
Sassy Gold Corporate Update

https://www.accesswire.com/869868/sassy-gold-corporate-update

Friday, 31 May 2024 07:30 AM

VANCOUVER, BC / ACCESSWIRE / May 31, 2024 / Sassy Gold Corp. (CSE:SASY)(OTCQB:SSYRF)(FSE:4E7) ("Sassy" or "the Company") advises that it
F14SVF24 F14SVF24 5 minutes ago
Hey CJ. From your picture you're already back north so you probably know we here in Florida are already past the fresh air outside time of year unless you're on the beach. I'm 5 miles inland. No such luck. But the pool feels nice.
RSPI
Bayguy Bayguy 5 minutes ago
Agreed. $RONN Long-term
RONN
infamous infamous 5 minutes ago
this is going above .10 IMO
ILAL
ksquared ksquared 5 minutes ago
Longtime Dem Sen. Joe Manchin registers as independent, bashes ‘partisan extremism’
By Josh Christenson Published May 31, 2024, 12:09 p.m. ET

Sen. Joe Manchin left the Democratic Party on Friday and registered as an independent, bashing “partisan extremism” and bemoaning that
StockSeedGems2143 StockSeedGems2143 5 minutes ago
🙂👍️👍️
TMMI
BigBadWolf BigBadWolf 6 minutes ago
there are only 2 potential outcomes (1st time for a) $CATVictory or (more) $CATVictims $FACT
Just another OTC Friday so GLTA & enjoy the upcoming weekend
CATVICTIMS CATVICTORY FACT
DLucky6636 DLucky6636 6 minutes ago
I admitted that you are correct in shorting the stock. You are rewarded. Just curious, have you covered yet? Do you think the company is still over valued?
LWLG
beeber beeber 6 minutes ago
Bla-bla-bla .. where is the meat?
DBMM
QUEEN2 QUEEN2 6 minutes ago
I think you didn't understand my message. This won't change anything since koos is a crook and the only thing he knows how to do with his miserable life is sell as many shares as possible in a company that has no value....everything is bogus
RGBP
ALDRADJKD123 ALDRADJKD123 6 minutes ago
You already did you ignoramus. Now quick, to your safe place……🤣😂
mahatmapaul mahatmapaul 6 minutes ago
One more time:

from the Better Business Bureau:

This website Rip Off Report is set up for people to anonymously slander and malign individuals and businesses. It becomes a public search result using a search engine. Damaging reputations without proof or evidence. It doe
SPZI
Lokotony Lokotony 6 minutes ago
Pointing at the daily penny flippers! I'm in for the payoff!
NSAV
gshores gshores 6 minutes ago
thankyou for that post, I see the "moderators" had it deleted, maybe you could repost.
SPZI
TightCoil TightCoil 7 minutes ago
Fannie and Freddie come off their lows like a cat on a hot tin roof.
Very meaningful. Both should see 10% gains next week...
DBLB (Don't be left behind) Load up now like a crazed
sardine factory sardine packer - Pack them Sardines!
FNMA
jxyzobrien jxyzobrien 7 minutes ago
v bottom

spy missed abcd 1.6 by 2
B402 B402 7 minutes ago
Well bud, some people fall down the rabbit hole and everything is a conspiracy against them some people stay out of it and can still see the landscape,,,,,Russians, Bots, everywhere, around every turn...

Scams, we tried to show those who have fallen down the rabbit hole and show them
rdfdr1 rdfdr1 7 minutes ago
Pumping, bashing and sniping. This board has become useless.
ELTP

Your Recent History

Delayed Upgrade Clock