We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.547 | 11.7180805484 | 4.668 | 5.215 | 4.668 | 700 | 5.04376381 | DE |
4 | 0.527 | 11.2414675768 | 4.688 | 5.215 | 4.644 | 531 | 4.83580075 | DE |
12 | 0.875 | 20.1612903226 | 4.34 | 5.215 | 4.295 | 452 | 4.64828201 | DE |
26 | 0.9500001 | 22.2743287755 | 4.2649999 | 5.215 | 4.075 | 836 | 4.50476142 | DE |
52 | 1.415 | 37.2368421053 | 3.8 | 5.215 | 3.33 | 771 | 4.2589738 | DE |
156 | 1.415 | 37.2368421053 | 3.8 | 5.215 | 3.33 | 771 | 4.2589738 | DE |
260 | 1.415 | 37.2368421053 | 3.8 | 5.215 | 3.33 | 771 | 4.2589738 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.07 (137.25%) | 248.7M |
GWAVGreenwave Technology Solutions Inc | $ 0.0399 (-5.00%) | 219.34M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5202 (-7.98%) | 175.19M |
CRKNCrown Electrokinetics Corporation | $ 0.1068 (-5.90%) | 112.58M |
SQQQProShares UltraPro Short QQQ | $ 10.4905 (4.70%) | 106.75M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions