British Land Company PLC Historical Data - BLD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
British Land Company PLC (BLD)
British Land Company PLC (BLD) Historical

British Land Company PLC (BLD)

4.758

0.046

( 0.98% )

Updated: 07:50:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0839999	-1.73481829275	4.8419999	4.88	4.6639999	509	4.87639293	DE
4	0.31	6.96942446043	4.448	4.8899999	4.448	533	4.72530703	DE
12	0.468	10.9090909091	4.29	4.8899999	4.075	670	4.37687175	DE
26	0.673	16.4749082007	4.085	4.93	3.94	921	4.42196806	DE
52	0.958	25.2105263158	3.8	4.93	3.33	791	4.22879757	DE
156	0.958	25.2105263158	3.8	4.93	3.33	791	4.22879757	DE
260	0.958	25.2105263158	3.8	4.93	3.33	791	4.22879757	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	4.6639999	-0.22	-4.43	4.6639999	4.6639999	4.6639999	17
1715632020	4.88	0	0.00	4.88	4.88	4.88	0
1715372820	4.88	0	0.00	4.88	4.88	4.88	0
1715286420	4.88	-0.01	-0.20	4.8419999	4.88	4.8419999	1001
1715200020	4.8899999	0	0.00	4.8899999	4.8899999	4.8899999	0
1715113620	4.8899999	0.09	1.87	4.8579999	4.8899999	4.8579999	541
1715027220	4.8	0.18	3.90	4.688	4.8019999	4.688	654
1714767960	4.62	0	0.00	4.62	4.62	4.62	0
1714681560	4.62	0.03	0.70	4.62	4.62	4.62	6
1714508820	4.588	0	0.00	4.588	4.588	4.588	0
1714422420	4.588	0.1	2.18	4.588	4.588	4.588	1960
1714163160	4.49	0	0.00	4.49	4.49	4.49	0
1714076760	4.49	0	0.00	4.49	4.49	4.49	0
1713990360	4.49	0	0.00	4.49	4.49	4.49	0
1713903960	4.49	0	0.00	4.49	4.49	4.49	0
1713817560	4.49	0.04	0.94	4.49	4.49	4.49	11
1713558420	4.448	0.07	1.69	4.448	4.448	4.448	70
1713472020	4.3739999	0	0.00	4.3739999	4.3739999	4.3739999	0
1713385620	4.3739999	0	0.00	4.3739999	4.3739999	4.3739999	0
1713299220	4.3739999	-0.19	-4.12	4.3739999	4.3739999	4.3739999	140
1713212760	4.562	0	0.00	4.562	4.562	4.562	0
1712953560	4.562	0	0.00	4.562	4.562	4.562	0
1712867160	4.562	0	0.00	4.562	4.562	4.562	0
1712780760	4.562	0	0.00	4.562	4.562	4.562	0
1712694360	4.562	0.02	0.44	4.58	4.6399999	4.562	1555
1712607960	4.542	-0.01	-0.22	4.57	4.57	4.498	36
1712348820	4.5519999	0.09	1.93	4.5519999	4.5519999	4.5519999	11
1712262360	4.466	-0.02	-0.36	4.466	4.466	4.466	1
1712175960	4.482	0	0.00	4.482	4.482	4.482	0
1712089560	4.482	-0.11	-2.46	4.682	4.682	4.482	956
1711661160	4.595	-0.04	-0.86	4.595	4.595	4.595	1
1711574760	4.635	0	0.00	4.635	4.635	4.635	0
1711488360	4.635	0	0.00	4.635	4.635	4.635	0
1711401960	4.635	0.12	2.66	4.635	4.635	4.635	3
1711142760	4.5149999	0	0.00	4.5149999	4.5149999	4.5149999	0
1711056360	4.5149999	0.16	3.67	4.5149999	4.5149999	4.5149999	43
1710969960	4.355	0.04	0.81	4.355	4.355	4.355	1800
1710883560	4.32	-0.09	-2.04	4.32	4.32	4.32	2
1710797160	4.41	0.01	0.23	4.41	4.41	4.41	360
1710537960	4.4	0.04	1.03	4.4	4.4	4.4	235
1710451560	4.355	0	0.00	4.355	4.355	4.355	0
1710365160	4.355	0	0.00	4.355	4.355	4.355	0
1710278760	4.355	0.06	1.40	4.355	4.355	4.355	225
1710192420	4.295	0.04	1.06	4.34	4.34	4.295	500
1709933160	4.25	0	0.00	4.25	4.25	4.25	0
1709846760	4.25	0.01	0.35	4.25	4.25	4.1849999	1013
1709760360	4.235	0	0.00	4.235	4.235	4.235	0
1709673960	4.235	0.02	0.47	4.195	4.25	4.195	278
1709587560	4.215	0.04	0.96	4.215	4.215	4.215	300
1709328360	4.175	0.08	1.95	4.15	4.175	4.15	11
1709241960	4.095	0.02	0.49	4.095	4.095	4.095	1500
1709155560	4.075	-0.15	-3.55	4.075	4.075	4.075	250
1709069220	4.2249999	-0.03	-0.59	4.2249999	4.2249999	4.2249999	1
1708982760	4.25	0.02	0.47	4.25	4.25	4.25	8000
1708723560	4.23	-0.19	-4.30	4.29	4.29	4.23	606
1708637220	4.42	0	0.00	4.42	4.42	4.42	0
1708550820	4.42	0	0.00	4.42	4.42	4.42	0
1708464420	4.42	0.04	0.91	4.42	4.42	4.42	300
1708377960	4.38	0.02	0.46	4.38	4.38	4.38	5
1708118760	4.36	-0.03	-0.57	4.36	4.36	4.36	500
1708032420	4.385	0	0.11	4.385	4.385	4.385	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions