PLUS1
1.5985
0.078 (5.13%)
0.078 (5.13%)
Upgrade to Real-Time
Market Closed
| Volume | 48,801 |
|
|||||
| News | - | ||||||
| Day High | 1.602 | Low High |
|||||
| Day Low | 1.562 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air France KLM | AF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.078 | 5.13% | 1.5985 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.569 | 1.562 | 1.602 | 1.5985 | 1.5205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 48,801 | - | 1.0755 - 4.783 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:30 | 15,000 | 1.5985 € | EUR |
Period:
Draw Mode:
Air France KLM News
Loading Messages....
Air France KLM Discussion Forums - AF
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 11:56 | - | Alarm force settled case against REVO |
| 5/09/2015 | 07:48 | - | just gave you a follow , hit me |
| 4/24/2015 | 07:33 | - | These guys are about to bought b ascma imo |
| 3/12/2015 | 12:55 | - | They are in court now Pay or can'' t |
| 9/23/2014 | 16:04 | - | Revo to sue alarm force for patent infringement |
| 10/05/2012 | 15:38 | - | [b]$AF[/b] ~ Astoria Financial Corp |
| 7/16/2012 | 02:21 | - | ~ Monday! [b]$AF[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 6/29/2012 | 19:51 | - | Astoria Financial Corporation Stock Upgraded (AF) |
| 4/18/2012 | 01:30 | - | ~ Wednesday! [b]$AF[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/18/2012 | 01:30 | - | Astoria Financial Corporation is the unitary savings and |
Historical AF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.531 | 1.6125 | 1.512 | 1.54 | 81,490 | 0.0675 | 4.41% |
| 1 Month | 1.264 | 1.6125 | 1.2315 | 1.47 | 79,977 | 0.3345 | 26.46% |
| 3 Months | 1.898 | 1.94 | 1.0755 | 1.42 | 122,049 | -0.2995 | -15.78% |
| 6 Months | 4.174 | 4.426 | 1.0755 | 2.13 | 85,847 | -2.58 | -61.7% |
| 1 Year | 3.949 | 4.783 | 1.0755 | 3.03 | 76,195 | -2.35 | -59.52% |
| 3 Years | 10.425 | 10.94 | 1.0755 | 3.93 | 60,594 | -8.83 | -84.67% |
| 5 Years | 8.70 | 11.68 | 1.0755 | 3.94 | 55,929 | -7.10 | -81.63% |
Dividends for Air France KLM - Last 12 months
No dividends issued between Aug 18 2021 and Aug 18 2022
