We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.52729693742 | 7.51 | 7.95 | 7.51 | 2188 | 7.72112101 | DE |
| 4 | -0.1 | -1.25786163522 | 7.95 | 8.5 | 7.51 | 704 | 7.80570187 | DE |
| 12 | -0.4 | -4.84848484848 | 8.25 | 8.5 | 7.31 | 741 | 7.79086239 | DE |
| 26 | -2.49 | -24.081237911 | 10.34 | 11.04 | 7.31 | 710 | 8.90391154 | DE |
| 52 | -3.17 | -28.7658802178 | 11.02 | 11.36 | 7.31 | 578 | 9.15826726 | DE |
| 156 | -3.17 | -28.7658802178 | 11.02 | 11.36 | 7.31 | 578 | 9.15826726 | DE |
| 260 | -3.17 | -28.7658802178 | 11.02 | 11.36 | 7.31 | 578 | 9.15826726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 1890 |
| 1717100820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717014420 | 7.75 | 0.01 | 0.13 | 7.75 | 7.75 | 7.75 | 40 |
| 1716928020 | 7.74 | 0.06 | 0.78 | 7.69 | 7.74 | 7.66 | 7632 |
| 1716841560 | 7.68 | 0.11 | 1.45 | 7.56 | 7.68 | 7.56 | 162 |
| 1716582420 | 7.57 | -0.12 | -1.56 | 7.51 | 7.64 | 7.51 | 917 |
| 1716496020 | 7.69 | -0.09 | -1.16 | 7.8 | 7.8 | 7.69 | 135 |
| 1716409620 | 7.78 | -0.07 | -0.89 | 7.78 | 7.78 | 7.78 | 333 |
| 1716323160 | 7.85 | -0.23 | -2.85 | 8 | 8 | 7.85 | 250 |
| 1716236760 | 8.08 | 0.05 | 0.62 | 8.05 | 8.08 | 8.05 | 350 |
| 1715977620 | 8.0299999 | 0.04 | 0.50 | 8.0299999 | 8.0299999 | 8.0299999 | 970 |
| 1715891220 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1715804820 | 7.99 | -0.16 | -1.96 | 7.99 | 7.99 | 7.99 | 2 |
| 1715718420 | 8.15 | 0.25 | 3.16 | 8.15 | 8.15 | 8.15 | 120 |
| 1715631960 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 50 |
| 1715372820 | 8 | -0.06 | -0.74 | 8 | 8 | 8 | 250 |
| 1715286420 | 8.06 | 0.06 | 0.75 | 7.9 | 8.06 | 7.9 | 46 |
| 1715200020 | 8 | -0.5 | -5.88 | 8.01 | 8.02 | 7.99 | 999 |
| 1715113620 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 5 |
| 1715027220 | 8.4499999 | 0.47 | 5.89 | 8.32 | 8.46 | 8.32 | 138 |
| 1714768020 | 7.98 | -0.12 | -1.48 | 7.95 | 7.98 | 7.88 | 267 |
| 1714681560 | 8.1 | -0.04 | -0.49 | 8.1 | 8.1 | 8.1 | 260 |
| 1714508820 | 8.14 | 0.39 | 5.03 | 8.14 | 8.14 | 8.14 | 155 |
| 1714422420 | 7.75 | -0.04 | -0.51 | 7.81 | 7.81 | 7.75 | 225 |
| 1714163220 | 7.79 | 0.17 | 2.23 | 7.79 | 7.79 | 7.79 | 70 |
| 1714076820 | 7.62 | -0.08 | -1.04 | 7.59 | 7.7 | 7.59 | 340 |
| 1713990360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713903960 | 7.7 | 0.2 | 2.67 | 7.77 | 7.77 | 7.7 | 100 |
| 1713817620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713558420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713472020 | 7.5 | 0.02 | 0.27 | 7.5 | 7.5 | 7.5 | 100 |
| 1713385620 | 7.48 | -0.22 | -2.86 | 7.72 | 7.72 | 7.48 | 340 |
| 1713299220 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 140 |
| 1713212820 | 8 | 0.16 | 2.04 | 8 | 8 | 8 | 390 |
| 1712953620 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1712867220 | 7.84 | 0.08 | 1.03 | 7.84 | 7.84 | 7.84 | 5 |
| 1712780760 | 7.76 | -0.1 | -1.27 | 7.8 | 7.8 | 7.76 | 385 |
| 1712694360 | 7.86 | 0.09 | 1.16 | 7.75 | 7.86 | 7.75 | 1470 |
| 1712607960 | 7.77 | 0.07 | 0.91 | 7.68 | 7.77 | 7.68 | 685 |
| 1712348820 | 7.7 | 0.1 | 1.32 | 7.73 | 7.73 | 7.7 | 700 |
| 1712262360 | 7.6 | 0.09 | 1.20 | 7.67 | 7.67 | 7.6 | 613 |
| 1712175960 | 7.51 | 0.01 | 0.13 | 7.45 | 7.51 | 7.45 | 550 |
| 1712089560 | 7.5 | -0.04 | -0.53 | 7.53 | 7.81 | 7.49 | 4705 |
| 1711661160 | 7.54 | 0.03 | 0.40 | 7.5 | 7.61 | 7.5 | 386 |
| 1711574820 | 7.51 | 0.02 | 0.27 | 7.31 | 7.51 | 7.31 | 840 |
| 1711488360 | 7.49 | 0.03 | 0.40 | 7.45 | 7.49 | 7.37 | 946 |
| 1711401960 | 7.46 | -0.1 | -1.32 | 7.62 | 7.62 | 7.46 | 840 |
| 1711142760 | 7.56 | -0.15 | -1.95 | 7.68 | 7.68 | 7.56 | 467 |
| 1711056360 | 7.71 | -0.13 | -1.66 | 7.81 | 7.81 | 7.71 | 135 |
| 1710969960 | 7.84 | 0.11 | 1.42 | 7.72 | 7.84 | 7.59 | 332 |
| 1710883560 | 7.73 | -0.23 | -2.89 | 7.75 | 7.75 | 7.7 | 945 |
| 1710797160 | 7.96 | -0.01 | -0.13 | 7.99 | 7.99 | 7.96 | 1360 |
| 1710537960 | 7.97 | 0.08 | 1.01 | 7.85 | 7.98 | 7.85 | 58 |
| 1710451620 | 7.89 | -0.28 | -3.43 | 7.89 | 7.9 | 7.89 | 491 |
| 1710365160 | 8.17 | 0.3 | 3.81 | 8.07 | 8.17 | 8.07 | 5000 |
| 1710278760 | 7.87 | -0.13 | -1.63 | 7.95 | 7.95 | 7.85 | 950 |
| 1710192420 | 8 | -0.25 | -3.03 | 8.0399999 | 8.0399999 | 7.9 | 1081 |
| 1709933160 | 8.25 | -0.07 | -0.84 | 8.25 | 8.25 | 8.25 | 37 |
| 1709846760 | 8.32 | 0.12 | 1.46 | 8.35 | 8.35 | 8.25 | 1625 |
| 1709760360 | 8.1999999 | -0.25 | -2.96 | 8.48 | 8.48 | 8.1999999 | 3100 |
| 1709673960 | 8.4499999 | -0.45 | -5.06 | 8.59 | 8.66 | 8.39 | 2337 |
| 1709587560 | 8.9 | -0.5 | -5.32 | 9.38 | 9.38 | 8.9 | 2419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
