We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.85714285714 | 21 | 21.399999 | 21 | 163 | 21.38118514 | DE |
| 4 | 1.9 | 9.64467005076 | 19.7 | 21.399999 | 18.5 | 644 | 19.68828641 | DE |
| 12 | -1.4 | -6.08695652174 | 23 | 23.2 | 18.5 | 436 | 20.44775639 | DE |
| 26 | 1.200001 | 5.88235813149 | 20.399999 | 25.4 | 18.5 | 352 | 21.16652812 | DE |
| 52 | 0.965 | 4.67652047492 | 20.635 | 25.4 | 18.5 | 290 | 21.49492825 | DE |
| 156 | 1.32 | 6.50887573964 | 20.28 | 25.4 | 16.11 | 399 | 19.71312436 | DE |
| 260 | 1.32 | 6.50887573964 | 20.28 | 25.4 | 16.11 | 399 | 19.71312436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 66 |
| 1733866020 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 400 |
| 1733779620 | 21 | 1.1 | 5.53 | 21 | 21 | 21 | 23 |
| 1733520420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733434020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733347620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733261220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733174820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732915620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732829220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732742820 | 19.899999 | 0 | 0.00 | 20 | 20 | 19.899999 | 91 |
| 1732656420 | 19.899999 | -0.1 | -0.50 | 20 | 20 | 19.899999 | 1105 |
| 1732570020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1495 |
| 1732310820 | 20 | 1 | 5.26 | 19.899999 | 20 | 19.899999 | 1158 |
| 1732224420 | 19 | 0.1 | 0.53 | 19 | 19 | 18.5 | 1806 |
| 1732138020 | 18.899999 | 0 | 0.00 | 19 | 19 | 18.6 | 750 |
| 1732051620 | 18.899999 | -0.8 | -4.06 | 18.899999 | 18.899999 | 18.899999 | 95 |
| 1731965220 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 97 |
| 1731705960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731619560 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 5 |
| 1731533160 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 5 |
| 1731446820 | 20.6 | -0.6 | -2.83 | 21.2 | 21.2 | 20.6 | 107 |
| 1731360360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731101160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731014760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 6 |
| 1730928360 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 6 |
| 1730841960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730755560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 86 |
| 1730496360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730409960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730323560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730237160 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 30 |
| 1730150760 | 21 | -1 | -4.55 | 21 | 21 | 21 | 427 |
| 1729887960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729801560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729715160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729628760 | 22 | -1 | -4.35 | 22.6 | 22.6 | 21.8 | 1750 |
| 1729542360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729283160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729196760 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 35 |
| 1729110360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729023960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728937560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728678360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728591960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728505560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728419160 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 160 |
| 1728332760 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 350 |
| 1728073620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727987220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727900820 | 23 | -1.6 | -6.50 | 23 | 23 | 23 | 400 |
| 1727814360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727727960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727468760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727382360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727295960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727209560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727123160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726863960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726777560 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 50 |
| 1726691220 | 24.2 | -0.4 | -1.63 | 24.4 | 24.4 | 24.2 | 69 |
| 1726604760 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 34 |
| 1726470000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726210800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
