ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Athabasca Oil Sands Corp

Athabasca Oil Sands Corp (ATI)

3.293
0.019
(0.58%)
Closed May 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.293
Bid
3.276
Ask
3.31
Volume
2,757
3.266 Day's Range 3.327
2.334 52 Week Range 3.875
Previous Close
3.274
Open
3.327
Last Trade
2499
@
3.266
Last Trade Time
Average Volume (3m)
1,380
Financial Volume
-
VWAP
-

ATI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0531.635802469143.243.4463.2328893.28737891DE
4-0.227-6.448863636363.523.523.1377933.27601187DE
120.0511.573103022833.2423.8753.13713803.4197631DE
260.52318.8808664262.773.8752.33415883.08221323DE
520.78831.45708582832.5053.8752.33415583.0122438DE
1560.78831.45708582832.5053.8752.33415583.0122438DE
2600.78831.45708582832.5053.8752.33415583.0122438DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.07k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.97M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.61M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M

Discussion

View Full Feed
Dr Blunt Dr Blunt 2 minutes ago
Before that can be answered we need to reach out to the county permit office and find out the status. I will see if we can get that done next week. Generally when a property is pulled in the COC stage with the same listing broker something has gone wrong. We have a couple of ideas but but we're gonn
MSTO
WALL STREET KID WALL STREET KID 3 minutes ago
🔥🩳🔥 $AMC Note the following facts:
1- $gme is cooling off around the same % as $amc. If you want to argue amc is dilution related then why gme?

2- the paydown of $164 debt and $6m interest, at $7.33 a share, is well above this dip and would normally pri
AMC AMV GME
Stock_Barber Stock_Barber 4 minutes ago
There is no "crew"... everyone is laughing at you!

🤣
DBMM
WALL STREET KID WALL STREET KID 4 minutes ago
🔥🩳🔥 $AMC $164M Debt for Equity Exchange - Bullish for Balance Sheet and Debt Restructuring.

On May 14, 2024, AMC Entertainment Holdings, Inc. (the “Company”) entered into privately negotiated exchange agreements, under which it will issue an aggregate of 23,2
AMC PIK
Flobewan Flobewan 4 minutes ago
LOLOL
waterchaser waterchaser 4 minutes ago
Did your third stepdad attend your high school graduation this week?
DJT
Chartmaster Chartmaster 4 minutes ago
Sorta like Godzilla awakening??? Lol! I used the chart to identify NSAV rumblings last year, now we are in BEAST mode!!! I feel like a kid waiting for Christmas morning! Chart looks explosive!!! Time for bed!

https://investorshub.advfn.com/uimage/uploads/2024/5/15/bksomNSAV_5-15-24.P
NSAV
nwtf nwtf 4 minutes ago
So whats new?
ERHE
WALL STREET KID WALL STREET KID 5 minutes ago
🔥🩳🔥 They have shorted 258 million shares the past two days, or 87% of the float. Anyone who tells you they closed or covered it's simply wrong. This indicates they have continued shorting more imaginary shares, not a squeeze. Real short interest is 100% at a minimum. Facts.
AMC
nwtf nwtf 5 minutes ago
Dont forget Walldog going to other boards and spamming them about this POS.
ERHE
QL300 QL300 6 minutes ago
I made the same mistake. That guidance is for clinical trial applications, not for new drug applications. Drug applications start after the validation date.

Validation
The assessment timetable for new active substances and biosimilar products or existing active substances will
NWBO
WALL STREET KID WALL STREET KID 6 minutes ago
🔥🩳🔥 Hedge Fund Renaissance Technologies Ends Q1 With Over 1 Million Shares In GameStop; Increases Stake In AMC By 78% To 8.7 Million Shares - Filing - BZG

$AMC $GME

https://twitter.com/faststocknewss/status/1790781179270152591

&#
AMC GME
getmoreshares getmoreshares 6 minutes ago
LOL-- you'll be FINE!!! Its 2021 again!!! With just one position!!!
NSAV
hap0206 hap0206 6 minutes ago
nothing matters except $35 to fill you gas tank in 2020 vs $75 in 2024 -- and the clear causes -- hostility to fossil fuels, huge investments in alternative energy vs man-caused global warming a hoax, drill, baby drill
Lime Time Lime Time 7 minutes ago
Dude, you are so lost with reality it's funny

Dude, you are so lost with the times, it's actually sad.

Dude, you are so phased out of reality and what America is turned into, you should really try to get some TDS meds.
DJT
waterchaser waterchaser 7 minutes ago
Serbian pump crew is losing momentum.
Miro needs to submit a new pumper script.
He’s written many IHUB scripts over the years.
HIRU
1984ISHERE 1984ISHERE 7 minutes ago
Mike Mcann aka Monkey 115 pumping and bashing around a position is not just slimy but could end up getting him in hot water

You would have to be stupid to do this type of stuff and then make it easy for any 2 bit internet sleuth to find out anything they want about him
SPZI
waterchaser waterchaser 8 minutes ago
How’d the pumper trolls do today? Ouch.
VNUE
agua77 agua77 8 minutes ago
No, I still think you’re an a$$hole and now that the game is over I’d say we make it a point to meet face to face. I’d like to see who the imbecile is behind the keyboard.
HOLE
harry crumb harry crumb 9 minutes ago
Gonna be a winner. Patience
VNDA
boobb2 boobb2 9 minutes ago
Could be....but I have seen mid-day and late afternoon changes by OTC quite a few times over the years........maybe the bulk of changes are made at midnight or 1:00 am
MCIC
LOB LOB 9 minutes ago
The dilution has already occurred. The buyback this Summer/Fall, should help negate affects of the dilution that happened over the last year. I wasn't aware of there being anymore toxic debt out there ? Managment is not inept anymore than other otc companies.
AXXA
waterchaser waterchaser 9 minutes ago
Nope, you juvenile “dude” response was enough for me, thx.
DJT
BigMoneyChalupa BigMoneyChalupa 10 minutes ago
Yep. At this point we could wake up to 10 billion shares being on the OS and Sharp slipping off to Costa Rica. Perhaps a trip to the Maldives as Cubans get their bank accounts frozen?

Your sentiment and mine are the same on the Calasse BS. After that, I would estimate that based upon
HIT
harry crumb harry crumb 10 minutes ago
Everyone knows this is going back up, the shorts had a money run, better cover, enough said
HOLO

Your Recent History

Delayed Upgrade Clock