We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 3.266 | 0.03 | 1.05 | 3.327 | 3.327 | 3.266 | 2757 |
| 1715718420 | 3.232 | -0.07 | -2.06 | 3.232 | 3.232 | 3.232 | 1 |
| 1715631960 | 3.3 | -0.15 | -4.24 | 3.334 | 3.334 | 3.3 | 1409 |
| 1715372820 | 3.446 | 0.13 | 3.92 | 3.446 | 3.446 | 3.446 | 500 |
| 1715286420 | 3.316 | 0.07 | 2.31 | 3.316 | 3.316 | 3.316 | 275 |
| 1715200020 | 3.241 | -0.06 | -1.85 | 3.24 | 3.241 | 3.24 | 2262 |
| 1715113620 | 3.302 | 0.17 | 5.26 | 3.302 | 3.302 | 3.302 | 70 |
| 1715027220 | 3.137 | -0.16 | -4.71 | 3.241 | 3.241 | 3.137 | 1866 |
| 1714768020 | 3.292 | 0.11 | 3.33 | 3.292 | 3.292 | 3.292 | 1000 |
| 1714681560 | 3.186 | -0.25 | -7.14 | 3.203 | 3.203 | 3.157 | 671 |
| 1714508820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714422420 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714163220 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714076820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1713990420 | 3.431 | -0.01 | -0.26 | 3.431 | 3.431 | 3.431 | 1 |
| 1713903960 | 3.44 | -0.08 | -2.27 | 3.439 | 3.454 | 3.424 | 1327 |
| 1713817620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713558420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713472020 | 3.52 | -0.09 | -2.60 | 3.52 | 3.52 | 3.52 | 138 |
| 1713385620 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1713299220 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1713212820 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1712953620 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1712867220 | 3.614 | 0.03 | 0.95 | 3.814 | 3.875 | 3.614 | 1841 |
| 1712780760 | 3.58 | -0.03 | -0.91 | 3.58 | 3.58 | 3.58 | 200 |
| 1712694360 | 3.613 | 0.06 | 1.66 | 3.613 | 3.613 | 3.613 | 400 |
| 1712607960 | 3.554 | 0.07 | 1.86 | 3.452 | 3.554 | 3.433 | 1650 |
| 1712348820 | 3.489 | 0.09 | 2.50 | 3.524 | 3.563 | 3.489 | 1750 |
| 1712262360 | 3.404 | -0.08 | -2.18 | 3.404 | 3.404 | 3.404 | 1000 |
| 1712175960 | 3.48 | -0.21 | -5.61 | 3.499 | 3.499 | 3.48 | 1075 |
| 1712089560 | 3.687 | 0.09 | 2.39 | 3.633 | 3.726 | 3.6 | 1546 |
| 1711661160 | 3.601 | 0.11 | 3.18 | 3.536 | 3.601 | 3.536 | 302 |
| 1711574820 | 3.49 | -0.21 | -5.57 | 3.49 | 3.49 | 3.49 | 559 |
| 1711488360 | 3.696 | 0 | 0.00 | 3.696 | 3.696 | 3.696 | 0 |
| 1711401960 | 3.696 | 0.13 | 3.67 | 3.56 | 3.696 | 3.55 | 1550 |
| 1711142760 | 3.565 | 0.04 | 1.22 | 3.579 | 3.579 | 3.559 | 2059 |
| 1711056360 | 3.522 | -0.04 | -1.21 | 3.522 | 3.522 | 3.522 | 30 |
| 1710969960 | 3.565 | -0.03 | -0.70 | 3.565 | 3.565 | 3.565 | 700 |
| 1710883560 | 3.59 | -0.01 | -0.36 | 3.555 | 3.59 | 3.555 | 1444 |
| 1710797160 | 3.603 | -0.03 | -0.91 | 3.642 | 3.655 | 3.602 | 2450 |
| 1710537960 | 3.636 | 0.18 | 5.15 | 3.636 | 3.636 | 3.636 | 137 |
| 1710451560 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1710365160 | 3.458 | -0.05 | -1.45 | 3.458 | 3.458 | 3.458 | 173 |
| 1710278820 | 3.509 | 0 | 0.00 | 3.509 | 3.509 | 3.509 | 0 |
| 1710192420 | 3.509 | -0.01 | -0.40 | 3.542 | 3.542 | 3.5 | 1308 |
| 1709933160 | 3.523 | -0.03 | -0.82 | 3.591 | 3.591 | 3.523 | 4114 |
| 1709846760 | 3.552 | -0 | -0.08 | 3.552 | 3.552 | 3.552 | 698 |
| 1709760360 | 3.555 | 0.08 | 2.36 | 3.505 | 3.555 | 3.505 | 2661 |
| 1709673960 | 3.473 | 0.04 | 1.19 | 3.361 | 3.473 | 3.36 | 2584 |
| 1709587560 | 3.432 | 0.13 | 4.00 | 3.449 | 3.499 | 3.43 | 1640 |
| 1709328360 | 3.3 | 0.04 | 1.35 | 3.384 | 3.384 | 3.3 | 3748 |
| 1709241960 | 3.2559999 | 0 | 0.00 | 3.2559999 | 3.2559999 | 3.2559999 | 0 |
| 1709155560 | 3.2559999 | -0.03 | -0.79 | 3.2559999 | 3.2559999 | 3.2559999 | 320 |
| 1709069220 | 3.282 | 0.04 | 1.33 | 3.273 | 3.282 | 3.273 | 3626 |
| 1708982760 | 3.239 | -0 | -0.12 | 3.248 | 3.248 | 3.237 | 5896 |
| 1708723560 | 3.243 | 0.04 | 1.31 | 3.243 | 3.243 | 3.243 | 60 |
| 1708637220 | 3.201 | 0.11 | 3.49 | 3.242 | 3.242 | 3.201 | 2899 |
| 1708550820 | 3.093 | 0 | 0.00 | 3.093 | 3.093 | 3.093 | 0 |
| 1708464420 | 3.093 | -0.12 | -3.79 | 3.172 | 3.182 | 3.093 | 3739 |
| 1708377960 | 3.215 | 0.16 | 5.07 | 3.094 | 3.215 | 3.094 | 1002 |
| 1708118760 | 3.06 | 0.08 | 2.62 | 3.068 | 3.068 | 3.004 | 2640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
