Altai Resources Stock Quote ATI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Altai Resources Inc (ATI) Quote

Altai Resources Inc (ATI)

0.065

0.005

(8.33%)

Closed April 16 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.065

Bid

0.06

Ask

0.07

Volume

64,461

0.06 Day's Range 0.065

0.045 52 Week Range 0.11

Market Cap

Previous Close

0.06

Open

0.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

153,336

Shares Outstanding

56,033,000

Dividend Yield

-

PE Ratio

-75.00

Earnings Per Share (EPS)

-0

Revenue

232k

Net Profit

-43k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.altairesources.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Altai Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker ATI. The last closing price for Altai Resources was $0.06. Over the last year, Altai Resources shares have traded in a share price range of $ 0.045 to $ 0.11.

Altai Resources currently has 56,033,000 shares outstanding. The market capitalization of Altai Resources is $3.36 million. Altai Resources has a price to earnings ratio (PE ratio) of -75.00.

Altai Announces Election of the Board of Directors and Stock Option Grants

TORONTO, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (the “Company”) is pleased to announce that at its annual general meeting...

Altai Announces Appointment of New Director

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (“Altai” or “Company”) announces, with great sadness, the passing of its...

Altai Reports on the Malartic Gold Property

TORONTO, May 31, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (“Altai”) announces the latest drill results on its 50% owned Malartic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	8.33333333333	0.06	0.07	0.06	120220	0.06417859	CS
4	0.01	18.1818181818	0.055	0.07	0.05	62584	0.06007179	CS
12	0.02	44.4444444444	0.045	0.11	0.045	153336	0.07688183	CS
26	0.015	30	0.05	0.11	0.045	111319	0.07150961	CS
52	0	0	0.065	0.11	0.045	82104	0.07121344	CS
156	0.005	8.33333333333	0.06	0.17	0.045	68464	0.08064875	CS
260	-0.03	-31.5789473684	0.095	0.17	0.03	100175	0.07978336	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 6.26 (134.46%)	44.34M
LGVNLongeveron Inc	$ 2.94 (73.96%)	57.1M
HUBCHub Cyber Security Ltd	$ 1.9499 (49.99%)	75.08M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.58M
ONVOOrganovo Holdings Inc	$ 1.345 (33.16%)	53.79M
MRNSMarinus Pharmaceuticals Inc	$ 1.29 (-82.85%)	35.57M
NXTPNextPlay Technologies Inc	$ 0.20 (-56.52%)	30.41k
CSLRComplete Solaria Inc	$ 0.26 (-50.00%)	814.26k
SWVLSwvl Holdings Corporation	$ 8.10 (-38.96%)	312.72k
MOTSMotus GI Holdings Inc	$ 0.173 (-34.25%)	1.37M
SQQQProShares UltraPro Short QQQ	$ 11.445 (5.10%)	201.04M
SNGXSoligenix Inc	$ 0.4697 (21.65%)	134.51M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.58M
NKLANikola Corporation	$ 0.6503 (-7.14%)	121.2M
JAGXJaguar Health Inc	$ 0.109 (20.71%)	115.11M

spdpro

spdpro 4 minutes ago

18:14 > In SVXY 50 @ 51.14 > small load >
see what happens > time to play the other side as I missed uvxy ramp > so be it >
tried to "sell / short " uvxy > Nope >none to be had (HTB) status

dinogreeves

dinogreeves 4 minutes ago

No such thing as bashers here in the OTC get paid. Major boards yes, but not OTC. Go to the Fraud and DD board and you will see someone lost his family and a full million dollars on "Swirling" calls.

mining hound

mining hound 10 minutes ago

Hellix’ incorporation in Alberta expired in 2016: http://apps.tmx.com/TSXVenture/TSXVentureHttpControllerGetPage=CompanySummary&PO_ID=1023724. Since there is trading, the corporation seems to exist. Iam not sure where is registration or headquarters is located now. There are auditors listed on

trender18

trender18 11 minutes ago

In February 20, 2024, the Company issued a convertible promissory note in the amount of $187,852 to the Company’s CEO for the prepayment of the lease entered in February 2023 for three years from February 2023 to January 2026 for the property at 10 N Newnan Street, Jacksonville, FL 32202. In Februar

dinogreeves

dinogreeves 12 minutes ago

I am inclined to believe that Jab probably knew it already this morning, just wanted to see anyone else caught it. Posted 5:38 AM my time in the West Coast.

Frog77

Frog77 14 minutes ago

Awesome! Good luck to you . It is a fun hobby

12 foot plant sounds like a dream

Cheers with weed

https://youtu.be/i9SdGSC8jQQ?si=VJzn2Ar8ovI0GNAD

.
MEDH

Mr. C

Mr. C 14 minutes ago

This is big, good stuff!

fuagf

fuagf 16 minutes ago

That used to be me too, up late, in the sack virtually never before midnight, one, two. That 20 years ago up all night couple of times a week. Then the mini-stroke, anti-clot tablets, shortness of breath and - lol - a time flip. Now get roughly seven hours (interrupted) somewhere roughly betwee

Mr. C

Mr. C 16 minutes ago

I think so, that volume came out of nowhere really early in the day

sentiment_stocks

sentiment_stocks 17 minutes ago

Well I, for one, think your post offers a very good take on the current situation.. so thank you! :)

littlejohn

littlejohn 18 minutes ago

GRRR 5.35, selling at over 2 times EPS

for 2023 which was nearly

$2.30 per share of earnings at

new lower share count...

Ya know we like em cheap...

Security and tech integration seem to

to be in a sector with

looneystocks

looneystocks 18 minutes ago

What amazes me is that he sold stock out of the treasury for .16 cents a share and it sold for .001 in another part of the financials,with no showing of where all that money went... what amazes me is that his widow stepped in and became CEO, if she inherited an estate she just put it all in jeopard

nyt

nyt 19 minutes ago

What difference does it make? Look what it's done to the pps and morale.

IceCold8

IceCold8 20 minutes ago

LG is reeking if arrogance and ignorance all at the same time.

Frog77

Frog77 22 minutes ago

Awesome! Good luck to you . It is a fun hobby

12 foot plant sounds like a dream

Cheers with weed

https://youtu.be/ZqWBCR08ZiQ?si=L3hnjY6P-tCssOFZ

fuagf

fuagf 24 minutes ago

To the bottom of yours -- "Nor was the defense budget seriously underfunded in the Obama years. If one controls for inflation, in FY2021 dollars Obama spent $3.3 trillion in his first term compared with the $2.9 trillion under Trump. Moreover, while defense spending did decline slightly in Obama’s s

Retire43

Retire43 25 minutes ago

https://www.linkedin.com/comm/feed/update/urn:li:activity:7184616731141660673?origin=NETWORK_CONVERSATIONS&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BI7XDdSbQRsKspqbqLDcBxQ%3D%3D&midToken=AQHaR9E3l-htLA&midSig=1ydrn4qAs9Hrc1&trk=eml-email_network_conversations_01-update~card-0-thu

BigMoneyChalupa

BigMoneyChalupa 25 minutes ago

https://youtu.be/dgarIIHk5a0?si=0MJMu-0m8Z_aPCkk

Retire43

Retire43 25 minutes ago

https://www.linkedin.com/comm/feed/update/urn:li:activity:7184616731141660673?origin=NETWORK_CONVERSATIONS&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BI7XDdSbQRsKspqbqLDcBxQ%3D%3D&midToken=AQHaR9E3l-htLA&midSig=1ydrn4qAs9Hrc1&trk=eml-email_network_conversations_01-update~card-0-thu

jr09

jr09 25 minutes ago

New settlement coming. Deepwell IP LLC v. MediaTek Inc. 210 days in litigation. What's it gonna take to move this? Not earnings.

Retire43

Retire43 27 minutes ago

Retire43

Retire43 28 minutes ago

The company is just beginning sales of its 3.0 IGAN cyttacomms to police& sheriffs departments with a focus on Florida

The Cytta CARES is ready for sales.

RM paid Cytta 5.1 M shares more than 60% of their company stock to license the technology and they have just rece

shell3

shell3 29 minutes ago

Thanks for those tips - Haven’t grown any Weed the last 50 years and even then it was close to a River and made watering easy as I road a dirt bike back in the woods

Got lucky and had a 12’ plant

Now it’s legal to have grow room in house but have built it own space -

Elroy Jetson

Elroy Jetson 31 minutes ago

My sister and husband were here from Santa Fe, NM for my nephew's 30th birthday.

She had tickets to see a 2 hour American Idol live show. It's been many years since I been to a taping.

The one good thing about a live broadcast show is it can't take any longer than the

Altai Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions