Akamai Tech Stock Quote AK3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Akamai Tech (AK3) Quote

Akamai Tech (AK3)

94.95

-0.10

(-0.11%)

Closed April 29 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

94.95

Bid

94.70

Ask

95.18

Volume

185

94.63 Day's Range 95.68

69.91 52 Week Range 120.52

Market Cap

Previous Close

95.05

Open

95.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

669

Shares Outstanding

151,530,300

Dividend Yield

-

PE Ratio

28.16

Earnings Per Share (EPS)

3.61

Revenue

3.81B

Net Profit

547.63M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.akamai.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Akamai Tech is listed in the Business Services sector of the Tradegate (DE) with ticker AK3. The last closing price for Akamai Tech was 95.05 €. Over the last year, Akamai Tech shares have traded in a share price range of 69.91 € to 120.52 €.

Akamai Tech currently has 151,530,300 shares outstanding. The market capitalization of Akamai Tech is 15.42 € billion. Akamai Tech has a price to earnings ratio (PE ratio) of 28.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.0948766603416	94.86	95.97	94.2	467	95.09739014	DE
4	-6.43	-6.34247386072	101.38	102.28	93.59	388	96.3058071	DE
12	-20.71	-17.9059311776	115.66	120.52	93.59	669	102.97771886	DE
26	-2.41	-2.47534921939	97.36	120.52	93.59	697	106.15062064	DE
52	25.04	35.8174796166	69.91	120.52	69.91	695	103.11136268	DE
156	5.59	6.25559534467	89.36	120.52	66.38	385	100.19550067	DE
260	20.39	27.3471030043	74.56	120.52	66.38	341	97.01558013	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

JohnnyHydrogen

JohnnyHydrogen 4 minutes ago

Exxon Looking For Growth Opportunities in Direct Air Capture and Carbon Materials

I suspect that Exxon is still pushing for more lucrative CCS/H2 tax credits. Once those are obtained, I believe they will start telling how profitable CO2 will be. For now, they are downplaying it, imo.

dogn

dogn 4 minutes ago

https://www.statnews.com/2024/04/29/alex-denner-bioverative-settlement/

Activist investor Alex Denner, Bioverativ shareholder reach tentative settlement in insider trading case

price_and_volume

price_and_volume 5 minutes ago

Okey dokey. You recognize this clown of course:

https://twitter.com/DNAFibrz

archilles

archilles 6 minutes ago

Charles was an employee of ENZC at the time when he was using ENZC monies to develop Clone7. Clone 7 therefore belongs to ENZC and to ENZC shareholders. Any transfer of IPs from ENZC to Charles’ new company must be notified to ENZC shareholders. I know bashers don’t agree with me on this topic prob

archilles

archilles 6 minutes ago

Charles was an employee of ENZC at the time when he was using ENZC monies to develop Clone7. Clone 7 therefore belongs to ENZC and to ENZC shareholders. Any transfer of IPs from ENZC to Charles’ new company must be notified to ENZC shareholders. I know bashers don’t agree with me on this topic prob

HyperionOptics

HyperionOptics 7 minutes ago

They should have pumped harder!

…since the enema didn’t work!!

There are no ENTI certs from PTEL!!! CASHCLAN has been doing all that math for no good reason!!!!

Hyperion doesn’t just like ANALyzing, He also likes the Pink:

“On March 21, 201

mzasif

mzasif 7 minutes ago

I have posted your message all over Twitter and Stocktwits...it was just amazing!!! And YES, this CEO deserves this great appreciation. Thank you BGCxxxx!

vdog1776

vdog1776 8 minutes ago

Does that mean you’ll go away?

Mojocash

Mojocash 8 minutes ago

Amended 8k should hit tomorrow. Then removal of Delinquent SEC reporting and shell risk should also go away soon as well.....

DJPele

DJPele 8 minutes ago

The language is not new.

The language is also in the 10K form for the fiscal year ended December 31, 2022. Bottom of page 44.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1072379/000141057823000185/nwbo-20221231x10k.htm

Delfa

Delfa 9 minutes ago

I will use this letter this year to finial write this off as a total loss on my taxes.

starkd748

starkd748 9 minutes ago

Adding more tomorrow should see a dip for awhile then pop... Hopefully weds we stay .002 lol

236T568

236T568 9 minutes ago

Remember when Russia thought that they would have things wrapped up in Ukraine in about a week from start to finish?

BROKEN ARSENAL Putin has lost 450,000 soldiers, 3,000 tanks & vehicles and nearly 500 aircraft in Ukraine, says UK intelligence

https://www.the-sun.com

Sitman

Sitman 10 minutes ago

Likely news coming (Nuton JCM deal) + strong copper price (implying better terms for Excelsior in the deal)

TradeSmart.ai

TradeSmart.ai 11 minutes ago

Weeeeeeeee .0030s tomorrow? Tick tock :-) $ILST

Foosbeflippin

Foosbeflippin 11 minutes ago

Let's get this back 30!!

$SHIB $XYO $MOBILE

MOBILE SHIB XYO

BoscoLives21

BoscoLives21 12 minutes ago

Even checked their Facebook or Instagram? Thought not.
$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$

norisknorewards

norisknorewards 12 minutes ago

And one can always take the glass half empty point of view...

But what's the fun in that?!

palaypu0406

palaypu0406 12 minutes ago

Sometimes, we do have to wait for the grass to grow though it is boring for us...
It will take some more time for us to have clearance but we are working towards pushing this into priority. Beyond this I cannot write..

At this hour, in the specific situation we are in, there i

maryj55555

maryj55555 13 minutes ago

Feels like she’s steadying out. Under a billion shares OS still. Could fly easy.

Delfa

Delfa 13 minutes ago

I got the same letter and it denied my claim too.

blackhawks

blackhawks 13 minutes ago

You belabor me with needless questions and, as you read, you can't even follow your own thread; so my assessment of you is accurate.

MrMike241

MrMike241 13 minutes ago

Sadly, that might be true for about 50% of the country. I have relatives that love canned string beans and think fresh green beans are weird. I can eat canned veggies but fresh is so much better. A little olive oil and/or butter, and salt, roasted or pan fried is delicious

My mom coo

Foosbeflippin

Foosbeflippin 13 minutes ago

https://xyo.network/roadmap#summary

$XYO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions