ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forsee Power SA

Forsee Power SA (4OY)

0.952
0.075
( 8.55% )
Updated: 13:45:07
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.952
Bid
0.939
Ask
0.957
Volume
3,960
0.902 Day's Range 0.952
0.3915 52 Week Range 2.50
Previous Close
0.877
Open
0.902
Last Trade
350
@
0.952
Last Trade Time
03:28:53
Average Volume (3m)
2,721
Financial Volume
-
VWAP
-

4OY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20226.93333333330.750.9520.74222750.76664469DE
40.492106.9565217390.460.9520.4627510.69322222DE
120.29544.9010654490.6570.9520.391527210.58003699DE
260.17222.05128205130.781.0340.391522000.68534307DE
52-1.548-61.922.52.50.391520630.88198752DE
156-2.198-69.77777777783.153.2250.391517900.96966706DE
260-2.198-69.77777777783.153.2250.391517900.96966706DE

4OY - Frequently Asked Questions (FAQ)

What is the current Forsee Power share price?
The current share price of Forsee Power is 0.952 €
What is the 1 year trading range for Forsee Power share price?
Forsee Power has traded in the range of 0.3915 € to 2.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
0K91Quantum BioPharma Ltd
15.50 €
(83.43%)
24.98k
4MDDigital Turbine Inc
4.02 €
(64.96%)
156.99k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
E3MEPAM Systems Inc
40.885 €
(-83.49%)
396
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1899 €
(-33.60%)
94.31k
5TXSensus Healthcare Inc
5.95 €
(-31.21%)
9.08k
PF8European Lithium Limited
0.035 €
(-9.33%)
3.58M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.4M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
D7GNel ASA
0.1956 €
(-1.26%)
2.09M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
stockprofitter stockprofitter 3 minutes ago
Perfect!!
FNMA
Golden Cross Golden Cross 3 minutes ago
$LITM Snow Lake Energy is a clean energy materials company developing Worldwide #Lithium and #Uranium projects designed to supply the materials needed to support the clean energy and EV transition!


✅ Huge uranium mineralization confirmed in Namibia.
✅ Lithium projects p
LITM
Gregg4 Gregg4 3 minutes ago
Yup agree not helping
ESPR
GolfnutBoston GolfnutBoston 3 minutes ago
Is it the same Calvin from the tv show The Neighborhood ?
HADV
poster44ny poster44ny 3 minutes ago
BETTER-YET...HOW ABOUT 18,000-POSTS BASHING-HHSE FOR 14-YEARS, WHILE "PRETENDING" NOT TO HAVE ANY INTEREST IN THE STOCK OR THE COMPANY. ONLY AN IDIOT WOULD BELIEVE THAT.

https://investorshub.advfn.com/boards/profile.aspx?user=256088&page=454
HHSE
DruidOracle55 DruidOracle55 4 minutes ago
You can't audit crooks. That's funny
AXXA
Hi_Lo Hi_Lo 4 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
zab zab 4 minutes ago
You are such a sucker!
BigBadWolf BigBadWolf 4 minutes ago
Volume: 142,846,389 interest seems to be picking up?
AFFU
AugustaFriends AugustaFriends 4 minutes ago
$QMMM needs to break .81 and we have a runner !!!
QMMM
Researchfyi Researchfyi 5 minutes ago
It’s not old news it’s an announcement of some sort of progress…

We would like to take this opportunity to announce that in March 2021, we established Liquidmetal Technologies Japan Inc. (headquartered in Yaesu, Tokyo) with the aim of contributing to a sustainable society through the
LQMT
Jimmy Joe Jimmy Joe 5 minutes ago
Wow! Look at all those naked short shares being covered!

For the umteenth time........... can't cover unless they find REAL shares. So many FTDs, must be covered with the real deal not synthetic fakes and hidden FTDs.

February 14th........... hugs and kisses buddy~!
DBMM
rs99 rs99 5 minutes ago
Games being played. Shaking the tree. Getting rid of weak hands. Profit takers. Setting up for the next leg up. MM games. Take your pic.
The last news may have some skeptical about the conversion of shares in the near future. No matter what this will take a few wild swings over the next few m
RITE
Rainer Rainer 5 minutes ago
block buys
AFFU
bim524 bim524 5 minutes ago
How does it get over 100% institution ownership?
IDCC
dexprs dexprs 6 minutes ago
Added FLUT, it should benefit from the Superbowl.
FLUT
rooster rooster 6 minutes ago
Don’t care
I-Glow I-Glow 6 minutes ago
Exposing the Spooz scam with surgical precision.

IG
SPZI
esi23 esi23 6 minutes ago
100-percent stinky.   Something is up.  I've seen this before as well but this is trading correctly.  
RITE
crazy horse 0 crazy horse 0 6 minutes ago
BOMBSHELL Investigation REVEALS The Shocking Truth About COVID

https://www.youtube.com/watch?v=999QK1NTE_E
unlimitedgains4 unlimitedgains4 6 minutes ago
https://finance.yahoo.com/news/overstock-short-sellers-fall-short-214632764.html

read this article and you will see why i keep talking about REVENUE-SHARING Digital Security
HMBL
waterchaser waterchaser 7 minutes ago
You DO know that the exit of Miro has been pumped here for over a year, right? He wasn’t gone and probably STILL isn’t.
HIRU

Your Recent History

Delayed Upgrade Clock