Forsee Power SA Historical Data - 4OY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Forsee Power SA (4OY)
Forsee Power SA (4OY) Historical

Forsee Power SA (4OY)

1.008

-0.042

(-4.00%)

Closed June 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	1.066	0	0.00	1.066	1.066	1.066	0
1717705620	1.066	0	0.00	1.066	1.066	1.066	0
1717619220	1.066	0.03	3.09	1.066	1.066	1.066	800
1717532820	1.034	0	0.00	1.034	1.034	1.034	0
1717446420	1.034	-0.02	-1.90	1.034	1.034	1.034	1414
1717187220	1.054	-0.03	-2.77	1.052	1.054	1.052	3639
1717100820	1.084	0	0.00	1.084	1.084	1.084	0
1717014420	1.084	-0.01	-0.55	1.084	1.084	1.084	2900
1716928020	1.09	0.01	0.93	1.088	1.1	1.088	7512
1716841560	1.08	-0.04	-3.91	1.08	1.08	1.08	2900
1716582360	1.124	0	0.00	1.124	1.124	1.124	0
1716495960	1.124	0	0.00	1.124	1.124	1.124	0
1716409560	1.124	0	0.00	1.124	1.124	1.124	0
1716323160	1.124	0	0.00	1.124	1.124	1.124	0
1716236760	1.124	-0.07	-6.02	1.124	1.124	1.124	1104
1715977620	1.196	0	0.00	1.196	1.196	1.196	0
1715891220	1.196	0	0.00	1.196	1.196	1.196	0
1715804820	1.196	0	0.00	1.196	1.196	1.196	0
1715718420	1.196	0.2	19.60	1.18	1.196	1.18	3700
1715632020	1	0	0.00	1	1	1	0
1715372820	1	-0.008	-0.79	1	1	1	3000
1715286420	1.008	0	0.00	1.008	1.008	1.008	0
1715200020	1.008	0	0.00	1.008	1.008	1.008	0
1715113620	1.008	0	0.00	1.008	1.008	1.008	0
1715027220	1.008	0	0.00	1.008	1.008	1.008	0
1714768020	1.008	0	0.00	1.008	1.008	1.008	0
1714681620	1.008	0	0.00	1.008	1.008	1.008	0
1714508820	1.008	0	0.00	1.008	1.008	1.008	0
1714422420	1.008	0	0.00	1.008	1.008	1.008	0
1714163220	1.008	-0.03	-2.70	0.95	1.008	0.95	3285
1714076820	1.036	0	0.00	1.036	1.036	1.036	0
1713990420	1.036	-0.18	-14.66	1.22	1.236	1.036	7920
1713903960	1.214	0.04	3.58	1.18	1.214	1.18	3585
1713817560	1.172	0.02	2.09	1.172	1.172	1.172	2000
1713558420	1.1479999	-0.14	-11.01	1.1479999	1.1479999	1.1479999	2000
1713472020	1.29	0	0.00	1.29	1.29	1.29	0
1713385620	1.29	0	0.00	1.29	1.29	1.29	0
1713299220	1.29	0.14	12.17	1.236	1.29	1.236	2560
1713212820	1.1499999	-0.2	-14.56	1.1499999	1.1499999	1.1499999	150
1712953560	1.346	0	0.00	1.346	1.346	1.346	0
1712867160	1.346	0	0.00	1.346	1.346	1.346	0
1712780760	1.346	0	0.00	1.346	1.346	1.346	0
1712694360	1.346	0	0.00	1.346	1.346	1.346	0
1712607960	1.346	-0.21	-13.61	1.338	1.346	1.338	1832
1712352360	1.558	0	0.00	1.558	1.558	1.558	0
1712265960	1.558	0	0.00	1.558	1.558	1.558	0
1712179560	1.558	0	0.00	1.558	1.558	1.558	0
1712093160	1.558	0	0.00	1.558	1.558	1.558	0
1711661160	1.558	0	0.00	1.558	1.558	1.558	0
1711574760	1.558	0	0.00	1.558	1.558	1.558	0
1711488360	1.558	0	0.00	1.558	1.558	1.558	0
1711401960	1.558	0	0.00	1.558	1.558	1.558	0
1711142760	1.558	0	0.00	1.558	1.558	1.558	0
1711056360	1.558	-0.25	-14.02	1.558	1.558	1.558	30
1710969960	1.812	0	0.00	1.812	1.812	1.812	0
1710883560	1.812	0	0.00	1.812	1.812	1.812	0
1710797160	1.812	0	0.00	1.812	1.812	1.812	0
1710537960	1.812	0	0.00	1.812	1.812	1.812	0
1710451560	1.812	0	0.00	1.812	1.812	1.812	0
1710365160	1.812	0	0.00	1.812	1.812	1.812	0
1710278760	1.812	0	0.00	1.812	1.812	1.812	0
1710192360	1.812	0	0.00	1.812	1.812	1.812	0
1709933160	1.812	-0.3	-14.12	1.812	1.812	1.812	600

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions